KissMeData/top30/20230706/top30-atvtr-20230706-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	7280	2	5280	264.00	42072851	0	4200000	42072851	264.00	0.00	1001.73	1001.73	223263797985	730.19	730.19	223263797985
3	이노시뮬레이션	274400	2	39750	2	24750	165.00	6799183	0	7819826	6799183	165.00	0.00	86.95	86.95	278750312300	89.68	89.68	278750312300
4	웨이버스	336060	3	1944	2	221	12.83	21018069	2173848	48155200	21018069	12.83	966.86	43.65	43.65	40931251244	43.72	43.72	40931251244
5	포커스에이치엔에스	331380	4	2990	5	-155	-4.93	6737886	32265044	19048582	6737886	-4.93	20.88	35.37	35.37	20777561795	36.48	36.48	20777561795
6	한일화학	007770	5	27000	2	300	1.12	1142403	2509564	3510000	1142403	1.12	45.52	32.55	32.55	31814271650	33.57	33.57	31814271650
7	오상자이엘	053980	6	6560	2	600	10.07	5697284	4646316	17747882	5697284	10.07	122.62	32.10	32.10	38372834670	32.96	32.96	38372834670
8	교보13호스팩	440790	7	2290	2	100	4.57	1243295	20564	4050000	1243295	4.57	6045.98	30.70	30.70	2884973775	31.11	31.11	2884973775
9	성우하이텍	015750	8	12490	2	1800	16.84	22149383	6816389	80000000	22149383	16.84	324.94	27.69	27.69	262604317590	26.28	26.28	262604317590
10	에코플라스틱	038110	9	7410	2	560	8.18	8805973	2679940	34169370	8805973	8.18	328.59	25.77	25.77	64614432700	25.52	25.52	64614432700
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	8920	2	205	2.35	349456	560861	1500000	349456	2.35	62.31	23.30	23.30	3105500125	23.21	23.21	3105500125
12	아진산업	013310	11	7830	2	440	5.95	8790543	6804274	38806582	8790543	5.95	129.19	22.65	22.65	68428364760	22.52	22.52	68428364760
13	ACE 단기통안채	190620	12	101950	2	30	0.03	454184	1747487	2126000	454184	0.03	25.99	21.36	21.36	46303875380	21.36	21.36	46303875380
14	흥국화재2우B	000547	13	5550	5	-2500	-31.06	27182	0	153600	27182	-31.06	0.00	17.70	17.70	179875100	21.10	21.10	179875100
15	프로이천	321260	14	3190	2	165	5.45	5565532	870344	28192084	5565532	5.45	639.46	19.74	19.74	18379299230	20.44	20.44	18379299230
16	KB오토시스	024120	15	6420	2	720	12.63	2285230	82510	11500000	2285230	12.63	2769.64	19.87	19.87	14550831610	19.71	19.71	14550831610
17	웰킵스하이텍	043590	16	1593	2	245	18.18	6824250	2417708	36103950	6824250	18.18	282.26	18.90	18.90	11076785637	19.26	19.26	11076785637
18	KBSTAR 미국S&P배당킹	460660	17	10190	5	-25	-0.24	142443	185684	800000	142443	-0.24	76.71	17.81	17.81	1450276805	17.79	17.79	1450276805
19	유니온	000910	18	7270	2	150	2.11	2367929	5014453	15611619	2367929	2.11	47.22	15.17	15.17	17709389480	15.60	15.60	17709389480
20	현대비앤지스틸우	004565	19	12120	5	-7780	-39.10	13008	0	109852	13008	-39.10	0.00	11.84	11.84	171110780	12.85	12.85	171110780
21	인팩	023810	20	13050	2	1130	9.48	1291058	917047	10000000	1291058	9.48	140.78	12.91	12.91	16771302930	12.85	12.85	16771302930
22	TIGER 원유선물인버스(H)	217770	21	3440	5	-50	-1.43	549432	448187	4350000	549432	-1.43	122.59	12.63	12.63	1891150705	12.64	12.64	1891150705
23	오픈놀	440320	22	16560	5	-1000	-5.69	1124904	3658247	9687820	1124904	-5.69	30.75	11.61	11.61	19617398710	12.23	12.23	19617398710
24	RF머트리얼즈	327260	23	15090	5	-310	-2.01	1011268	8220492	8333231	1011268	-2.01	12.30	12.14	12.14	15321627140	12.18	12.18	15321627140
25	삼성중공우	010145	24	30550	5	-68050	-69.02	11686	0	114845	11686	-69.02	0.00	10.18	10.18	424051450	12.09	12.09	424051450
26	시큐센	232830	25	5850	5	-540	-8.45	1312117	3280475	11515472	1312117	-8.45	40.00	11.39	11.39	7920049800	11.76	11.76	7920049800
27	KODEX 코스닥150선물인버스	251340	26	3895	2	50	1.30	19554628	68667088	175300000	19554628	1.30	28.48	11.15	11.15	75847390810	11.11	11.11	75847390810
28	동운아나텍	094170	27	27800	2	2900	11.65	1919939	6635130	18162522	1919939	11.65	28.94	10.57	10.57	55250962850	10.94	10.94	55250962850
29	KG케미칼	001390	28	50100	2	3050	6.48	1467396	771807	13866096	1467396	6.48	190.12	10.58	10.58	73579187350	10.59	10.59	73579187350
30	하나기술	299030	29	97100	2	4400	4.75	780556	387949	7601598	780556	4.75	201.20	10.27	10.27	76480588700	10.36	10.36	76480588700
31	동국알앤에스	075970	30	5010	2	20	0.40	1839198	11133530	18400000	1839198	0.40	16.52	10.00	10.00	9272789965	10.06	10.06	9272789965