KissMeData/top30/20230706/top30-atvtr-20230706-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	6810	2	4810	240.50	90929590	0	4200000	90929590	240.50	0.00	2164.99	2164.99	563456086895	1969.99	1969.99	563456086895
3	이노시뮬레이션	274400	2	35000	2	20000	133.33	15739995	0	7819826	15739995	133.33	0.00	201.28	201.28	601975065550	219.94	219.94	601975065550
4	ACE 단기통안채	190620	3	101940	2	20	0.02	3059288	1747487	2126000	3059288	0.02	175.07	143.90	143.90	311892232525	143.91	143.91	311892232525
5	포시에스	189690	4	3500	2	240	7.36	10947557	1191282	9107323	10947557	7.36	918.97	120.21	120.21	41296446995	129.55	129.55	41296446995
6	웨이버스	336060	5	1887	2	164	9.52	55295203	2173848	48155200	55295203	9.52	2543.66	114.83	114.83	109614808824	120.63	120.63	109614808824
7	우양	103840	6	4990	2	685	15.91	12894935	383506	14258000	12894935	15.91	3362.38	90.44	90.44	65334070945	91.83	91.83	65334070945
8	성우하이텍	015750	7	13520	2	2830	26.47	66091958	6816389	80000000	66091958	26.47	969.60	82.61	82.61	846446860330	78.26	78.26	846446860330
9	에코플라스틱	038110	8	7350	2	500	7.30	25530093	2679940	34169370	25530093	7.30	952.64	74.72	74.72	190345332530	75.79	75.79	190345332530
10	프로이천	321260	9	3140	2	115	3.80	18406881	870344	28192084	18406881	3.80	2114.90	65.29	65.29	60946912285	68.85	68.85	60946912285
11	흥국화재2우B	000547	10	8050	3	0	0.00	118769	0	153600	118769	0.00	0.00	77.32	77.32	842240120	68.12	68.12	842240120
12	현대비앤지스틸우	004565	11	10300	5	-9600	-48.24	60563	0	109852	60563	-48.24	0.00	55.13	55.13	704781070	62.29	62.29	704781070
13	포커스에이치엔에스	331380	12	2850	5	-295	-9.38	10784092	32265044	19048582	10784092	-9.38	33.42	56.61	56.61	32472510880	59.81	59.81	32472510880
14	교보13호스팩	440790	13	2205	2	15	0.68	2309845	20564	4050000	2309845	0.68	9999.99	57.03	57.03	5278843970	59.11	59.11	5278843970
15	동국알앤에스	075970	14	5370	2	380	7.62	10837584	11133530	18400000	10837584	7.62	97.34	58.90	58.90	56860600665	57.55	57.55	56860600665
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	9160	2	445	5.11	878599	560861	1500000	878599	5.11	156.65	58.57	58.57	7802850505	56.79	56.79	7802850505
17	삼성중공우	010145	16	26100	5	-72500	-73.53	55683	0	114845	55683	-73.53	0.00	48.49	48.49	1668696550	55.67	55.67	1668696550
18	풍국주정	023900	17	16360	2	2890	21.46	6666662	17926	12600000	6666662	21.46	9999.99	52.91	52.91	109760512200	53.25	53.25	109760512200
19	한일화학	007770	18	25000	5	-1700	-6.37	1651555	2509564	3510000	1651555	-6.37	65.81	47.05	47.05	45038160700	51.33	51.33	45038160700
20	아진산업	013310	19	7550	2	160	2.17	19136422	6804274	38806582	19136422	2.17	281.24	49.31	49.31	149439085440	51.00	51.00	149439085440
21	덕양산업	024900	20	9220	2	840	10.02	15601842	2303493	32564980	15601842	10.02	677.31	47.91	47.91	144421419490	48.10	48.10	144421419490
22	메디프론	065650	21	2115	2	252	13.53	21415173	1042740	47043559	21415173	13.53	2053.74	45.52	45.52	46931598036	47.17	47.17	46931598036
23	오상자이엘	053980	22	6290	2	330	5.54	7554431	4646316	17747882	7554431	5.54	162.59	42.57	42.57	50104571630	44.88	44.88	50104571630
24	SK네트웍스우	001745	23	11450	5	-12300	-51.79	44309	0	113648	44309	-51.79	0.00	38.99	38.99	528552490	40.62	40.62	528552490
25	웰킵스하이텍	043590	24	1498	2	150	11.13	13584693	2417708	36103950	13584693	11.13	561.88	37.63	37.63	21874400020	40.45	40.45	21874400020
26	KODEX 코스닥150선물인버스	251340	25	3945	2	100	2.60	68044866	68667088	175300000	68044866	2.60	99.09	38.82	38.82	265233538945	38.35	38.35	265233538945
27	KB오토시스	024120	26	5980	2	280	4.91	4153052	82510	11500000	4153052	4.91	5033.39	36.11	36.11	26099607920	37.95	37.95	26099607920
28	한국ANKOR유전	152550	27	655	5	-15	-2.24	25723575	45191636	70020000	25723575	-2.24	56.92	36.74	36.74	17132169054	37.36	37.36	17132169054
29	인팩	023810	28	12800	2	880	7.38	3333269	917047	10000000	3333269	7.38	363.48	33.33	33.33	44218256550	34.55	34.55	44218256550
30	코리아에프티	123410	29	3990	2	205	5.42	9224452	962259	27841064	9224452	5.42	958.62	33.13	33.13	37806362105	34.03	34.03	37806362105
31	DB하이텍1우	000995	30	21550	5	-8450	-28.17	35635	0	112316	35635	-28.17	0.00	31.73	31.73	804707450	33.25	33.25	804707450