KissMeData/top30/20230706/top30-av-20230706-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2555	2	20	0.79	53014898	73846784	776100000	53014898	0.79	71.79	6.83	6.83	135915888450	6.85	6.85	135915888450
3	교보14호스팩	456490	2	7280	2	5280	264.00	42071626	0	4200000	42071626	264.00	0.00	1001.71	1001.71	223254880875	730.16	730.16	223254880875
4	성우하이텍	015750	3	12490	2	1800	16.84	22140695	6816389	80000000	22140695	16.84	324.82	27.68	27.68	262495826810	26.27	26.27	262495826810
5	웨이버스	336060	4	1940	2	217	12.59	21013781	2173848	48155200	21013781	12.59	966.66	43.64	43.64	40922925018	43.80	43.80	40922925018
6	KODEX 코스닥150선물인버스	251340	5	3890	2	45	1.17	19554528	68667088	175300000	19554528	1.17	28.48	11.15	11.15	75847001310	11.12	11.12	75847001310
7	삼부토건	001470	6	3535	2	25	0.71	9279128	23417192	197673375	9279128	0.71	39.63	4.69	4.69	32650315350	4.67	4.67	32650315350
8	에코플라스틱	038110	7	7400	2	550	8.03	8804601	2679940	34169370	8804601	8.03	328.54	25.77	25.77	64604279200	25.55	25.55	64604279200
9	아진산업	013310	8	7830	2	440	5.95	8790436	6804274	38806582	8790436	5.95	129.19	22.65	22.65	68427526950	22.52	22.52	68427526950
10	KEC	092220	9	2150	2	125	6.17	8299202	1099371	144763141	8299202	6.17	754.90	5.73	5.73	18017626210	5.79	5.79	18017626210
11	크리스탈신소재	900250	10	3845	2	160	4.34	8110301	19301796	95891039	8110301	4.34	42.02	8.46	8.46	31577704455	8.56	8.56	31577704455
12	신성이엔지	011930	11	2635	5	-40	-1.50	7457851	28557036	205848151	7457851	-1.50	26.12	3.62	3.62	19803146760	3.65	3.65	19803146760
13	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	12	130	5	-5	-3.70	6864530	756351	633000000	6864530	-3.70	907.59	1.08	1.08	892388730	1.08	1.08	892388730
14	웰킵스하이텍	043590	13	1593	2	245	18.18	6824250	2417708	36103950	6824250	18.18	282.26	18.90	18.90	11076785637	19.26	19.26	11076785637
15	이노시뮬레이션	274400	14	39700	2	24700	164.67	6799116	0	7819826	6799116	164.67	0.00	86.95	86.95	278747649650	89.79	89.79	278747649650
16	포커스에이치엔에스	331380	15	2990	5	-155	-4.93	6736561	32265044	19048582	6736561	-4.93	20.88	35.37	35.37	20773600045	36.47	36.47	20773600045
17	KODEX 레버리지	122630	16	16785	5	-125	-0.74	6030373	14671843	106750000	6030373	-0.74	41.10	5.65	5.65	100914801395	5.63	5.63	100914801395
18	알루코	001780	17	5010	2	150	3.09	5962044	9071741	89969432	5962044	3.09	65.72	6.63	6.63	29802888120	6.61	6.61	29802888120
19	조일알미늄	018470	18	3205	2	45	1.42	5735853	12543783	126631721	5735853	1.42	45.73	4.53	4.53	18393338810	4.53	4.53	18393338810
20	오상자이엘	053980	19	6570	2	610	10.23	5697271	4646316	17747882	5697271	10.23	122.62	32.10	32.10	38372749390	32.91	32.91	38372749390
21	한국ANKOR유전	152550	20	648	5	-22	-3.28	5669393	45191636	70020000	5669393	-3.28	12.55	8.10	8.10	3668828094	8.09	8.09	3668828094
22	모베이스전자	012860	21	2830	2	190	7.20	5590895	3944611	73233457	5590895	7.20	141.74	7.63	7.63	15466944175	7.46	7.46	15466944175
23	프로이천	321260	22	3195	2	170	5.62	5565388	870344	28192084	5565388	5.62	639.45	19.74	19.74	18378839870	20.40	20.40	18378839870
24	KODEX 코스닥150레버리지	233740	23	11575	5	-275	-2.32	4966440	18606272	74800000	4966440	-2.32	26.69	6.64	6.64	57848125145	6.68	6.68	57848125145
25	KODEX 인버스	114800	24	4530	2	15	0.33	4436079	9250911	173800000	4436079	0.33	47.95	2.55	2.55	20107186475	2.55	2.55	20107186475
26	삼성전자	005930	25	71900	5	-100	-0.14	4159121	12310610	5969782550	4159121	-0.14	33.78	0.07	0.07	298575602600	0.07	0.07	298575602600
27	HLB이노베이션	024850	26	4355	2	270	6.61	3797787	975665	66507231	3797787	6.61	389.25	5.71	5.71	17398793265	6.01	6.01	17398793265
28	이브이첨단소재	131400	27	6990	2	110	1.60	3796598	22234816	59194179	3796598	1.60	17.08	6.41	6.41	26731976160	6.46	6.46	26731976160
29	와이즈버즈	273060	28	1420	2	103	7.82	3752000	366612	50459582	3752000	7.82	1023.43	7.44	7.44	5246831579	7.32	7.32	5246831579
30	GS건설	006360	29	15200	5	-2830	-15.70	3541574	1825761	85581490	3541574	-15.70	193.98	4.14	4.14	54657447470	4.20	4.20	54657447470
31	포스코DX	022100	30	17120	5	-1060	-5.83	3332264	16134757	152034729	3332264	-5.83	20.65	2.19	2.19	57980095710	2.23	2.23	57980095710