KissMeData/top30/20230706/top30-av-20230706-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2550	2	15	0.59	71219875	73846784	776100000	71219875	0.59	96.44	9.18	9.18	182394821730	9.22	9.22	182394821730
3	교보14호스팩	456490	2	6820	2	4820	241.00	48815091	0	4200000	48815091	241.00	0.00	1162.26	1162.26	269526020605	940.95	940.95	269526020605
4	성우하이텍	015750	3	12770	2	2080	19.46	32948621	6816389	80000000	32948621	19.46	483.37	41.19	41.19	401605776450	39.31	39.31	401605776450
5	웨이버스	336060	4	2060	2	337	19.56	28829012	2173848	48155200	28829012	19.56	1326.17	59.87	59.87	56781468403	57.24	57.24	56781468403
6	KODEX 코스닥150선물인버스	251340	5	3890	2	45	1.17	23621407	68667088	175300000	23621407	1.17	34.40	13.47	13.47	91686277075	13.45	13.45	91686277075
7	에코플라스틱	038110	6	7770	2	920	13.43	14459298	2679940	34169370	14459298	13.43	539.54	42.32	42.32	107691379910	40.56	40.56	107691379910
8	아진산업	013310	7	7780	2	390	5.28	12118256	6804274	38806582	12118256	5.28	178.10	31.23	31.23	94913966820	31.44	31.44	94913966820
9	삼부토건	001470	8	3510	3	0	0.00	10753943	23417192	197673375	10753943	0.00	45.92	5.44	5.44	37815570665	5.45	5.45	37815570665
10	크리스탈신소재	900250	9	3795	2	110	2.99	9188901	19301796	95891039	9188901	2.99	47.61	9.58	9.58	35679077980	9.80	9.80	35679077980
11	KEC	092220	10	2140	2	115	5.68	9010183	1099371	144763141	9010183	5.68	819.58	6.22	6.22	19529032910	6.30	6.30	19529032910
12	모베이스전자	012860	11	2805	2	165	6.25	8550158	3944611	73233457	8550158	6.25	216.76	11.68	11.68	23839905645	11.61	11.61	23839905645
13	신성이엔지	011930	12	2645	5	-30	-1.12	8205728	28557036	205848151	8205728	-1.12	28.73	3.99	3.99	21776935815	4.00	4.00	21776935815
14	웰킵스하이텍	043590	13	1664	2	316	23.44	8132950	2417708	36103950	8132950	23.44	336.39	22.53	22.53	13213390112	21.99	21.99	13213390112
15	이노시뮬레이션	274400	14	39500	2	24500	163.33	7758050	0	7819826	7758050	163.33	0.00	99.21	99.21	316237244150	102.38	102.38	316237244150
16	알루코	001780	15	4945	2	85	1.75	7536942	9071741	89969432	7536942	1.75	83.08	8.38	8.38	37684686860	8.47	8.47	37684686860
17	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	16	130	5	-5	-3.70	7205642	756351	633000000	7205642	-3.70	952.68	1.14	1.14	936727290	1.14	1.14	936727290
18	포커스에이치엔에스	331380	17	2985	5	-160	-5.09	7197881	32265044	19048582	7197881	-5.09	22.31	37.79	37.79	22155736905	38.97	38.97	22155736905
19	KODEX 레버리지	122630	18	16825	5	-85	-0.50	7045935	14671843	106750000	7045935	-0.50	48.02	6.60	6.60	117968959135	6.57	6.57	117968959135
20	한국ANKOR유전	152550	19	647	5	-23	-3.43	6501259	45191636	70020000	6501259	-3.43	14.39	9.28	9.28	4206195459	9.28	9.28	4206195459
21	조일알미늄	018470	20	3160	3	0	0.00	6485069	12543783	126631721	6485069	0.00	51.70	5.12	5.12	20770870210	5.19	5.19	20770870210
22	프로이천	321260	21	3195	2	170	5.62	6465315	870344	28192084	6465315	5.62	742.85	22.93	22.93	21228570370	23.57	23.57	21228570370
23	KODEX 코스닥150레버리지	233740	22	11580	5	-270	-2.28	6208518	18606272	74800000	6208518	-2.28	33.37	8.30	8.30	72210666335	8.34	8.34	72210666335
24	오상자이엘	053980	23	6370	2	410	6.88	6191733	4646316	17747882	6191733	6.88	133.26	34.89	34.89	41531559080	36.74	36.74	41531559080
25	KODEX 인버스	114800	24	4525	2	10	0.22	5297521	9250911	173800000	5297521	0.22	57.26	3.05	3.05	24007542435	3.05	3.05	24007542435
26	덕양산업	024900	25	9080	2	700	8.35	5041610	2303493	32564980	5041610	8.35	218.87	15.48	15.48	45505728870	15.39	15.39	45505728870
27	삼성전자	005930	26	72000	3	0	0.00	4944332	12310610	5969782550	4944332	0.00	40.16	0.08	0.08	355001261500	0.08	0.08	355001261500
28	와이즈버즈	273060	27	1369	2	52	3.95	4606502	366612	50459582	4606502	3.95	1256.51	9.13	9.13	6437809345	9.32	9.32	6437809345
29	이브이첨단소재	131400	28	6890	2	10	0.15	4594424	22234816	59194179	4594424	0.15	20.66	7.76	7.76	32262863410	7.91	7.91	32262863410
30	멜파스	096640	29	200	5	-1295	-86.62	4435517	0	46517663	4435517	-86.62	0.00	9.54	9.54	840700762	9.04	9.04	840700762
31	포스코DX	022100	30	17030	5	-1150	-6.33	4419066	16134757	152034729	4419066	-6.33	27.39	2.91	2.91	76507482200	2.95	2.95	76507482200