KissMeData/top30/20230706/top30-av-20230706-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2545	2	10	0.39	100016220	73846784	776100000	100016220	0.39	135.44	12.89	12.89	255658721140	12.94	12.94	255658721140
3	교보14호스팩	456490	2	6700	2	4700	235.00	53267448	0	4200000	53267448	235.00	0.00	1268.27	1268.27	300486261835	1067.83	1067.83	300486261835
4	성우하이텍	015750	3	13030	2	2340	21.89	41017865	6816389	80000000	41017865	21.89	601.75	51.27	51.27	506787020010	48.62	48.62	506787020010
5	웨이버스	336060	4	2015	2	292	16.95	34259998	2173848	48155200	34259998	16.95	1576.01	71.14	71.14	67806664510	69.88	69.88	67806664510
6	KODEX 코스닥150선물인버스	251340	5	3870	2	25	0.65	33820518	68667088	175300000	33820518	0.65	49.25	19.29	19.29	131170063670	19.33	19.33	131170063670
7	에코플라스틱	038110	6	7450	2	600	8.76	18691547	2679940	34169370	18691547	8.76	697.46	54.70	54.70	139553567240	54.82	54.82	139553567240
8	한국ANKOR유전	152550	7	680	2	10	1.49	17225000	45191636	70020000	17225000	1.49	38.12	24.60	24.60	11494374810	24.14	24.14	11494374810
9	아진산업	013310	8	7890	2	500	6.77	14251717	6804274	38806582	14251717	6.77	209.45	36.72	36.72	111720624170	36.49	36.49	111720624170
10	삼부토건	001470	9	3525	2	15	0.43	11962078	23417192	197673375	11962078	0.43	51.08	6.05	6.05	42080090675	6.04	6.04	42080090675
11	모베이스전자	012860	10	2775	2	135	5.11	10129483	3944611	73233457	10129483	5.11	256.79	13.83	13.83	28222983520	13.89	13.89	28222983520
12	크리스탈신소재	900250	11	3805	2	120	3.26	9869041	19301796	95891039	9869041	3.26	51.13	10.29	10.29	38268759930	10.49	10.49	38268759930
13	웰킵스하이텍	043590	12	1609	2	261	19.36	9757142	2417708	36103950	9757142	19.36	403.57	27.03	27.03	15912899919	27.39	27.39	15912899919
14	KODEX 코스닥150레버리지	233740	13	11700	5	-150	-1.27	9496320	18606272	74800000	9496320	-1.27	51.04	12.70	12.70	110695120745	12.65	12.65	110695120745
15	KEC	092220	14	2140	2	115	5.68	9350590	1099371	144763141	9350590	5.68	850.54	6.46	6.46	20256122665	6.54	6.54	20256122665
16	신성이엔지	011930	15	2620	5	-55	-2.06	9106549	28557036	205848151	9106549	-2.06	31.89	4.42	4.42	24145971365	4.48	4.48	24145971365
17	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	16	130	5	-5	-3.70	9042023	756351	633000000	9042023	-3.70	1195.48	1.43	1.43	1175406820	1.43	1.43	1175406820
18	이노시뮬레이션	274400	17	36900	2	21900	146.00	8831742	0	7819826	8831742	146.00	0.00	112.94	112.94	357161186400	123.78	123.78	357161186400
19	알루코	001780	18	4970	2	110	2.26	8518612	9071741	89969432	8518612	2.26	93.90	9.47	9.47	42516094870	9.51	9.51	42516094870
20	KODEX 레버리지	122630	19	16845	5	-65	-0.38	8205854	14671843	106750000	8205854	-0.38	55.93	7.69	7.69	137528366980	7.65	7.65	137528366980
21	프로이천	321260	20	3230	2	205	6.78	7976292	870344	28192084	7976292	6.78	916.45	28.29	28.29	26181142655	28.75	28.75	26181142655
22	포커스에이치엔에스	331380	21	2985	5	-160	-5.09	7883527	32265044	19048582	7883527	-5.09	24.43	41.39	41.39	24187582565	42.54	42.54	24187582565
23	조일알미늄	018470	22	3150	5	-10	-0.32	7019199	12543783	126631721	7019199	-0.32	55.96	5.54	5.54	22460703215	5.63	5.63	22460703215
24	솔트웨어	328380	23	1782	5	-18	-1.00	6868167	59841028	34262778	6868167	-1.00	11.48	20.05	20.05	12374887981	20.27	20.27	12374887981
25	오상자이엘	053980	24	6390	2	430	7.21	6770283	4646316	17747882	6770283	7.21	145.71	38.15	38.15	45211001680	39.87	39.87	45211001680
26	멜파스	096640	25	210	5	-1285	-85.95	6499292	0	46517663	6499292	-85.95	0.00	13.97	13.97	1260455002	12.90	12.90	1260455002
27	삼성전자	005930	26	72200	2	200	0.28	6408239	12310610	5969782550	6408239	0.28	52.05	0.11	0.11	460608218000	0.11	0.11	460608218000
28	KODEX 인버스	114800	27	4525	2	10	0.22	6389281	9250911	173800000	6389281	0.22	69.07	3.68	3.68	28940887820	3.68	3.68	28940887820
29	포시에스	189690	28	3920	2	660	20.25	6069707	1191282	9107323	6069707	20.25	509.51	66.65	66.65	22730937755	63.67	63.67	22730937755
30	덕양산업	024900	29	9010	2	630	7.52	5823746	2303493	32564980	5823746	7.52	252.82	17.88	17.88	52568079180	17.92	17.92	52568079180
31	포스코DX	022100	30	16880	5	-1300	-7.15	5674290	16134757	152034729	5674290	-7.15	35.17	3.73	3.73	97805574550	3.81	3.81	97805574550