KissMeData/top30/20230706/top30-av-20230706-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	25	0.99	110677238	73846784	776100000	110677238	0.99	149.87	14.26	14.26	282878916470	14.24	14.24	282878916470
3	교보14호스팩	456490	2	6370	2	4370	218.50	59375074	0	4200000	59375074	218.50	0.00	1413.69	1413.69	340082770065	1271.15	1271.15	340082770065
4	성우하이텍	015750	3	13390	2	2700	25.26	48506471	6816389	80000000	48506471	25.26	711.62	60.63	60.63	606362264740	56.61	56.61	606362264740
5	KODEX 코스닥150선물인버스	251340	4	3895	2	50	1.30	40504408	68667088	175300000	40504408	1.30	58.99	23.11	23.11	157096483580	23.01	23.01	157096483580
6	웨이버스	336060	5	1979	2	256	14.86	38806660	2173848	48155200	38806660	14.86	1785.16	80.59	80.59	76772842092	80.56	80.56	76772842092
7	에코플라스틱	038110	6	7540	2	690	10.07	21464129	2679940	34169370	21464129	10.07	800.92	62.82	62.82	160304541480	62.22	62.22	160304541480
8	한국ANKOR유전	152550	7	668	5	-2	-0.30	20694685	45191636	70020000	20694685	-0.30	45.79	29.56	29.56	13823323878	29.55	29.55	13823323878
9	아진산업	013310	8	7850	2	460	6.22	15840006	6804274	38806582	15840006	6.22	232.79	40.82	40.82	124268492490	40.79	40.79	124268492490
10	알루코	001780	9	5030	2	170	3.50	13449584	9071741	89969432	13449584	3.50	148.26	14.95	14.95	67615214215	14.94	14.94	67615214215
11	프로이천	321260	10	3435	2	410	13.55	13326028	870344	28192084	13326028	13.55	1531.12	47.27	47.27	44171160295	45.61	45.61	44171160295
12	삼부토건	001470	11	3515	2	5	0.14	13287015	23417192	197673375	13287015	0.14	56.74	6.72	6.72	46735585980	6.73	6.73	46735585980
13	신성이엔지	011930	12	2570	5	-105	-3.93	11835307	28557036	205848151	11835307	-3.93	41.44	5.75	5.75	31216333720	5.90	5.90	31216333720
14	KODEX 코스닥150레버리지	233740	13	11600	5	-250	-2.11	11390165	18606272	74800000	11390165	-2.11	61.22	15.23	15.23	132807256960	15.31	15.31	132807256960
15	웰킵스하이텍	043590	14	1582	2	234	17.36	11337359	2417708	36103950	11337359	17.36	468.93	31.40	31.40	18455115846	32.31	32.31	18455115846
16	모베이스전자	012860	15	2760	2	120	4.55	10840126	3944611	73233457	10840126	4.55	274.81	14.80	14.80	30186335920	14.93	14.93	30186335920
17	크리스탈신소재	900250	16	3840	2	155	4.21	10792651	19301796	95891039	10792651	4.21	55.92	11.26	11.26	41788369390	11.35	11.35	41788369390
18	이노시뮬레이션	274400	17	36600	2	21600	144.00	10436833	0	7819826	10436833	144.00	0.00	133.47	133.47	416343681050	145.47	145.47	416343681050
19	덕양산업	024900	18	9560	2	1180	14.08	10384564	2303493	32564980	10384564	14.08	450.82	31.89	31.89	95821305980	30.78	30.78	95821305980
20	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	19	130	5	-5	-3.70	9776638	756351	633000000	9776638	-3.70	1292.61	1.54	1.54	1270906770	1.54	1.54	1270906770
21	KEC	092220	20	2125	2	100	4.94	9648339	1099371	144763141	9648339	4.94	877.62	6.66	6.66	20891658580	6.79	6.79	20891658580
22	KODEX 레버리지	122630	21	16740	5	-170	-1.01	9248362	14671843	106750000	9248362	-1.01	63.03	8.66	8.66	155043647940	8.68	8.68	155043647940
23	우양	103840	22	5070	2	765	17.77	9042675	383506	14258000	9042675	17.77	2357.90	63.42	63.42	45787678050	63.34	63.34	45787678050
24	포커스에이치엔에스	331380	23	2880	5	-265	-8.43	8974899	32265044	19048582	8974899	-8.43	27.82	47.12	47.12	27358968855	49.87	49.87	27358968855
25	포시에스	189690	24	3865	2	605	18.56	8354473	1191282	9107323	8354473	18.56	701.30	91.73	91.73	31607770105	89.80	89.80	31607770105
26	삼성전자	005930	25	72000	3	0	0.00	8247740	12310610	5969782550	8247740	0.00	67.00	0.14	0.14	593202118000	0.14	0.14	593202118000
27	멜파스	096640	26	210	5	-1285	-85.95	8127239	0	46517663	8127239	-85.95	0.00	17.47	17.47	1595178417	16.33	16.33	1595178417
28	모비데이즈	363260	27	1032	2	63	6.50	8072557	862432	160018847	8072557	6.50	936.02	5.04	5.04	8322023630	5.04	5.04	8322023630
29	코리아에프티	123410	28	4070	2	285	7.53	7950778	962259	27841064	7950778	7.53	826.26	28.56	28.56	32686889120	28.85	28.85	32686889120
30	조일알미늄	018470	29	3115	5	-45	-1.42	7882649	12543783	126631721	7882649	-1.42	62.84	6.22	6.22	25159446390	6.38	6.38	25159446390
31	솔트웨어	328380	30	1753	5	-47	-2.61	7695797	59841028	34262778	7695797	-2.61	12.86	22.46	22.46	13826350846	23.02	23.02	13826350846