KissMeData/top30/20230706/top30-av-20230706-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2575	2	40	1.58	135854023	73846784	776100000	135854023	1.58	183.97	17.50	17.50	347624560750	17.39	17.39	347624560750
3	교보14호스팩	456490	2	6920	2	4920	246.00	84115481	0	4200000	84115481	246.00	0.00	2002.75	2002.75	516276493325	1776.34	1776.34	516276493325
4	KODEX 코스닥150선물인버스	251340	3	3940	2	95	2.47	61526197	68667088	175300000	61526197	2.47	89.60	35.10	35.10	239531334375	34.68	34.68	239531334375
5	성우하이텍	015750	4	13840	2	3150	29.47	59077299	6816389	80000000	59077299	29.47	866.69	73.85	73.85	750972440190	67.83	67.83	750972440190
6	웨이버스	336060	5	1999	2	276	16.02	51522908	2173848	48155200	51522908	16.02	2370.12	106.99	106.99	102311689266	106.28	106.28	102311689266
7	한국ANKOR유전	152550	6	653	5	-17	-2.54	24722257	45191636	70020000	24722257	-2.54	54.71	35.31	35.31	16477568539	36.04	36.04	16477568539
8	에코플라스틱	038110	7	7410	2	560	8.18	24325569	2679940	34169370	24325569	8.18	907.69	71.19	71.19	181502119810	71.68	71.68	181502119810
9	아진산업	013310	8	7630	2	240	3.25	18304437	6804274	38806582	18304437	3.25	269.01	47.17	47.17	143185740350	48.36	48.36	143185740350
10	KODEX 코스닥150레버리지	233740	9	11320	5	-530	-4.47	17891322	18606272	74800000	17891322	-4.47	96.16	23.92	23.92	207009124835	24.45	24.45	207009124835
11	프로이천	321260	10	3155	2	130	4.30	17715474	870344	28192084	17715474	4.30	2035.46	62.84	62.84	58787988200	66.09	66.09	58787988200
12	삼부토건	001470	11	3475	5	-35	-1.00	17508707	23417192	197673375	17508707	-1.00	74.77	8.86	8.86	61501166365	8.95	8.95	61501166365
13	메디프론	065650	12	2340	2	477	25.60	16573871	1042740	47043559	16573871	25.60	1589.45	35.23	35.23	36671546156	33.31	33.31	36671546156
14	알루코	001780	13	4975	2	115	2.37	15614685	9071741	89969432	15614685	2.37	172.12	17.36	17.36	78425556200	17.52	17.52	78425556200
15	신성이엔지	011930	14	2560	5	-115	-4.30	15216843	28557036	205848151	15216843	-4.30	53.29	7.39	7.39	39902187025	7.57	7.57	39902187025
16	KODEX 인버스	114800	15	4545	2	30	0.66	14696581	9250911	173800000	14696581	0.66	158.87	8.46	8.46	66668544560	8.44	8.44	66668544560
17	덕양산업	024900	16	9200	2	820	9.79	14679626	2303493	32564980	14679626	9.79	637.28	45.08	45.08	135972449860	45.38	45.38	135972449860
18	이노시뮬레이션	274400	17	32650	2	17650	117.67	14262250	0	7819826	14262250	117.67	0.00	182.39	182.39	554024641150	216.99	216.99	554024641150
19	KODEX 레버리지	122630	18	16670	5	-240	-1.42	13491131	14671843	106750000	13491131	-1.42	91.95	12.64	12.64	225789478995	12.69	12.69	225789478995
20	웰킵스하이텍	043590	19	1480	2	132	9.79	13243032	2417708	36103950	13243032	9.79	547.75	36.68	36.68	21371090105	40.00	40.00	21371090105
21	우양	103840	20	4940	2	635	14.75	12405910	383506	14258000	12405910	14.75	3234.87	87.01	87.01	62885818145	89.28	89.28	62885818145
22	크리스탈신소재	900250	21	3785	2	100	2.71	12332170	19301796	95891039	12332170	2.71	63.89	12.86	12.86	47655622495	13.13	13.13	47655622495
23	모베이스전자	012860	22	2770	2	130	4.92	11984892	3944611	73233457	11984892	4.92	303.83	16.37	16.37	33348007945	16.44	16.44	33348007945
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	130	5	-5	-3.70	11758990	756351	633000000	11758990	-3.70	1554.70	1.86	1.86	1528362515	1.86	1.86	1528362515
25	삼성전자	005930	24	71800	5	-200	-0.28	11375163	12310610	5969782550	11375163	-0.28	92.40	0.19	0.19	817945418000	0.19	0.19	817945418000
26	KEC	092220	25	2105	2	80	3.95	11029019	1099371	144763141	11029019	3.95	1003.21	7.62	7.62	23812831950	7.81	7.81	23812831950
27	디딤이앤에프	217620	26	1004	4	-430	-29.99	10795189	4994282	51663706	10795189	-29.99	216.15	20.90	20.90	12240266366	23.60	23.60	12240266366
28	비엘팜텍	065170	27	697	2	67	10.63	10695772	659672	88970559	10695772	10.63	1621.38	12.02	12.02	7619087486	12.29	12.29	7619087486
29	포시에스	189690	28	3595	2	335	10.28	10316783	1191282	9107323	10316783	10.28	866.02	113.28	113.28	39088182555	119.39	119.39	39088182555
30	멜파스	096640	29	200	5	-1295	-86.62	10274354	0	46517663	10274354	-86.62	0.00	22.09	22.09	2038754964	21.91	21.91	2038754964
31	포커스에이치엔에스	331380	30	2805	5	-340	-10.81	10230790	32265044	19048582	10230790	-10.81	31.71	53.71	53.71	30908321735	57.85	57.85	30908321735