KissMeData/top30/20230706/top30-av-20230706-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2580	2	45	1.78	143567892	73846784	776100000	143567892	1.78	194.41	18.50	18.50	367516625455	18.35	18.35	367516625455
3	교보14호스팩	456490	2	6810	2	4810	240.50	90908164	0	4200000	90908164	240.50	0.00	2164.48	2164.48	563310175835	1969.48	1969.48	563310175835
4	KODEX 코스닥150선물인버스	251340	3	3945	2	100	2.60	67898685	68667088	175300000	67898685	2.60	98.88	38.73	38.73	264656854900	38.27	38.27	264656854900
5	성우하이텍	015750	4	13520	2	2830	26.47	66062253	6816389	80000000	66062253	26.47	969.17	82.58	82.58	846045248730	78.22	78.22	846045248730
6	웨이버스	336060	5	1887	2	164	9.52	55285986	2173848	48155200	55285986	9.52	2543.23	114.81	114.81	109597416345	120.61	120.61	109597416345
7	한국ANKOR유전	152550	6	655	5	-15	-2.24	25710613	45191636	70020000	25710613	-2.24	56.89	36.72	36.72	17123678944	37.34	37.34	17123678944
8	에코플라스틱	038110	7	7350	2	500	7.30	25527351	2679940	34169370	25527351	7.30	952.53	74.71	74.71	190325178830	75.78	75.78	190325178830
9	메디프론	065650	8	2115	2	252	13.53	21374474	1042740	47043559	21374474	13.53	2049.84	45.44	45.44	46845519651	47.08	47.08	46845519651
10	삼부토건	001470	9	3530	2	20	0.57	20325504	23417192	197673375	20325504	0.57	86.80	10.28	10.28	71433672305	10.24	10.24	71433672305
11	KODEX 코스닥150레버리지	233740	10	11300	5	-550	-4.64	19322170	18606272	74800000	19322170	-4.64	103.85	25.83	25.83	223156961535	26.40	26.40	223156961535
12	아진산업	013310	11	7550	2	160	2.17	19125754	6804274	38806582	19125754	2.17	281.08	49.28	49.28	149358542040	50.98	50.98	149358542040
13	프로이천	321260	12	3140	2	115	3.80	18405350	870344	28192084	18405350	3.80	2114.72	65.29	65.29	60942104945	68.84	68.84	60942104945
14	신성이엔지	011930	13	2545	5	-130	-4.86	17827070	28557036	205848151	17827070	-4.86	62.43	8.66	8.66	46535532335	8.88	8.88	46535532335
15	알루코	001780	14	4970	2	110	2.26	16211286	9071741	89969432	16211286	2.26	178.70	18.02	18.02	81384810965	18.20	18.20	81384810965
16	KODEX 인버스	114800	15	4550	2	35	0.78	16182899	9250911	173800000	16182899	0.78	174.93	9.31	9.31	73430024300	9.29	9.29	73430024300
17	이노시뮬레이션	274400	16	35000	2	20000	133.33	15719016	0	7819826	15719016	133.33	0.00	201.01	201.01	601240800550	219.68	219.68	601240800550
18	덕양산업	024900	17	9220	2	840	10.02	15595816	2303493	32564980	15595816	10.02	677.05	47.89	47.89	144365859770	48.08	48.08	144365859770
19	KODEX 레버리지	122630	18	16645	5	-265	-1.57	15140640	14671843	106750000	15140640	-1.57	103.20	14.18	14.18	253213561515	14.25	14.25	253213561515
20	삼성전자	005930	19	71600	5	-400	-0.56	14564523	12310610	5969782550	14564523	-0.56	118.31	0.24	0.24	1046313548100	0.24	0.24	1046313548100
21	신스틸	162300	20	5450	2	680	14.26	13712371	10567525	41471382	13712371	14.26	129.76	33.06	33.06	70107670150	31.02	31.02	70107670150
22	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	21	130	5	-5	-3.70	13640255	756351	633000000	13640255	-3.70	1803.43	2.15	2.15	1772921240	2.15	2.15	1772921240
23	웰킵스하이텍	043590	22	1498	2	150	11.13	13584493	2417708	36103950	13584493	11.13	561.87	37.63	37.63	21874100420	40.44	40.44	21874100420
24	크리스탈신소재	900250	23	3850	2	165	4.48	13212219	19301796	95891039	13212219	4.48	68.45	13.78	13.78	51031080410	13.82	13.82	51031080410
25	우양	103840	24	4990	2	685	15.91	12891395	383506	14258000	12891395	15.91	3361.46	90.42	90.42	65316406345	91.80	91.80	65316406345
26	모베이스전자	012860	25	2750	2	110	4.17	12474590	3944611	73233457	12474590	4.17	316.24	17.03	17.03	34696453730	17.23	17.23	34696453730
27	KEC	092220	26	2100	2	75	3.70	11461781	1099371	144763141	11461781	3.70	1042.58	7.92	7.92	24720606790	8.13	8.13	24720606790
28	멜파스	096640	27	200	5	-1295	-86.62	11460286	0	46517663	11460286	-86.62	0.00	24.64	24.64	2275941364	24.46	24.46	2275941364
29	비엘팜텍	065170	28	698	2	68	10.79	11211423	659672	88970559	11211423	10.79	1699.55	12.60	12.60	7975172385	12.84	12.84	7975172385
30	디딤이앤에프	217620	29	1004	4	-430	-29.99	10973526	4994282	51663706	10973526	-29.99	219.72	21.24	21.24	12419316714	23.94	23.94	12419316714
31	포시에스	189690	30	3500	2	240	7.36	10946752	1191282	9107323	10946752	7.36	918.91	120.20	120.20	41293629495	129.55	129.55	41293629495