KissMeData/top30/20230706/top30-av-20230706-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2580	2	45	1.78	143796229	73846784	776100000	143796229	1.78	194.72	18.53	18.53	368105734915	18.38	18.38	368105734915
3	교보14호스팩	456490	2	6810	2	4810	240.50	90927373	0	4200000	90927373	240.50	0.00	2164.94	2164.94	563440989125	1969.94	1969.94	563440989125
4	KODEX 코스닥150선물인버스	251340	3	3945	2	100	2.60	68012905	68667088	175300000	68012905	2.60	99.05	38.80	38.80	265107452800	38.33	38.33	265107452800
5	성우하이텍	015750	4	13520	2	2830	26.47	66085808	6816389	80000000	66085808	26.47	969.51	82.61	82.61	846363712330	78.25	78.25	846363712330
6	웨이버스	336060	5	1887	2	164	9.52	55294135	2173848	48155200	55294135	9.52	2543.61	114.82	114.82	109612793508	120.63	120.63	109612793508
7	한국ANKOR유전	152550	6	655	5	-15	-2.24	25716325	45191636	70020000	25716325	-2.24	56.91	36.73	36.73	17127420304	37.34	37.34	17127420304
8	에코플라스틱	038110	7	7350	2	500	7.30	25528056	2679940	34169370	25528056	7.30	952.56	74.71	74.71	190330360580	75.79	75.79	190330360580
9	메디프론	065650	8	2115	2	252	13.53	21393108	1042740	47043559	21393108	13.53	2051.62	45.48	45.48	46884930561	47.12	47.12	46884930561
10	삼부토건	001470	9	3530	2	20	0.57	20351896	23417192	197673375	20351896	0.57	86.91	10.30	10.30	71526836065	10.25	10.25	71526836065
11	KODEX 코스닥150레버리지	233740	10	11300	5	-550	-4.64	19326417	18606272	74800000	19326417	-4.64	103.87	25.84	25.84	223204952635	26.41	26.41	223204952635
12	아진산업	013310	11	7550	2	160	2.17	19133717	6804274	38806582	19133717	2.17	281.20	49.31	49.31	149418662690	51.00	51.00	149418662690
13	프로이천	321260	12	3140	2	115	3.80	18405593	870344	28192084	18405593	3.80	2114.75	65.29	65.29	60942867965	68.84	68.84	60942867965
14	신성이엔지	011930	13	2545	5	-130	-4.86	17847552	28557036	205848151	17847552	-4.86	62.50	8.67	8.67	46587659025	8.89	8.89	46587659025
15	알루코	001780	14	4970	2	110	2.26	16216614	9071741	89969432	16216614	2.26	178.76	18.02	18.02	81411291125	18.21	18.21	81411291125
16	KODEX 인버스	114800	15	4550	2	35	0.78	16190840	9250911	173800000	16190840	0.78	175.02	9.32	9.32	73466155850	9.29	9.29	73466155850
17	이노시뮬레이션	274400	16	35000	2	20000	133.33	15735036	0	7819826	15735036	133.33	0.00	201.22	201.22	601801500550	219.88	219.88	601801500550
18	덕양산업	024900	17	9220	2	840	10.02	15601179	2303493	32564980	15601179	10.02	677.28	47.91	47.91	144415306630	48.10	48.10	144415306630
19	KODEX 레버리지	122630	18	16645	5	-265	-1.57	15182847	14671843	106750000	15182847	-1.57	103.48	14.22	14.22	253916097030	14.29	14.29	253916097030
20	삼성전자	005930	19	71600	5	-400	-0.56	14566168	12310610	5969782550	14566168	-0.56	118.32	0.24	0.24	1046431330100	0.24	0.24	1046431330100
21	신스틸	162300	20	5450	2	680	14.26	13727565	10567525	41471382	13727565	14.26	129.90	33.10	33.10	70190477450	31.06	31.06	70190477450
22	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	21	130	5	-5	-3.70	13640255	756351	633000000	13640255	-3.70	1803.43	2.15	2.15	1772921240	2.15	2.15	1772921240
23	웰킵스하이텍	043590	22	1498	2	150	11.13	13584683	2417708	36103950	13584683	11.13	561.88	37.63	37.63	21874385040	40.45	40.45	21874385040
24	크리스탈신소재	900250	23	3850	2	165	4.48	13237746	19301796	95891039	13237746	4.48	68.58	13.80	13.80	51129359360	13.85	13.85	51129359360
25	우양	103840	24	4990	2	685	15.91	12893243	383506	14258000	12893243	15.91	3361.94	90.43	90.43	65325627865	91.82	91.82	65325627865
26	모베이스전자	012860	25	2750	2	110	4.17	12478557	3944611	73233457	12478557	4.17	316.34	17.04	17.04	34707362980	17.23	17.23	34707362980
27	멜파스	096640	26	200	5	-1295	-86.62	11512050	0	46517663	11512050	-86.62	0.00	24.75	24.75	2286294164	24.57	24.57	2286294164
28	KEC	092220	27	2100	2	75	3.70	11468403	1099371	144763141	11468403	3.70	1043.18	7.92	7.92	24734512990	8.14	8.14	24734512990
29	비엘팜텍	065170	28	698	2	68	10.79	11232699	659672	88970559	11232699	10.79	1702.77	12.63	12.63	7990023033	12.87	12.87	7990023033
30	디딤이앤에프	217620	29	1004	4	-430	-29.99	10975154	4994282	51663706	10975154	-29.99	219.75	21.24	21.24	12420951226	23.95	23.95	12420951226
31	포시에스	189690	30	3500	2	240	7.36	10946758	1191282	9107323	10946758	7.36	918.91	120.20	120.20	41293650495	129.55	129.55	41293650495