KissMeData/top30/20230706/top30-avtr-20230706-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	6070	2	4070	203.50	29989168	0	4200000	29989168	203.50	0.00	714.03	714.03	139303717995	546.42	546.42	139303717995
3	이노시뮬레이션	274400	2	39950	2	24950	166.33	6088113	0	7819826	6088113	166.33	0.00	77.85	77.85	250275988350	80.11	80.11	250275988350
4	웨이버스	336060	3	1937	2	214	12.42	18641195	2173848	48155200	18641195	12.42	857.52	38.71	38.71	36293327216	38.91	38.91	36293327216
5	포커스에이치엔에스	331380	4	3035	5	-110	-3.50	5764968	32265044	19048582	5764968	-3.50	17.87	30.26	30.26	17888591665	30.94	30.94	17888591665
6	한일화학	007770	5	26850	2	150	0.56	1027446	2509564	3510000	1027446	0.56	40.94	29.27	29.27	28681961150	30.43	30.43	28681961150
7	오상자이엘	053980	6	6750	2	790	13.26	4818832	4646316	17747882	4818832	13.26	103.71	27.15	27.15	32576396010	27.19	27.19	32576396010
8	에코플라스틱	038110	7	7380	2	530	7.74	7438433	2679940	34169370	7438433	7.74	277.56	21.77	21.77	54538597160	21.63	21.63	54538597160
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	8920	2	205	2.35	321322	560861	1500000	321322	2.35	57.29	21.42	21.42	2854902200	21.34	21.34	2854902200
10	성우하이텍	015750	9	12220	2	1530	14.31	16412676	6816389	80000000	16412676	14.31	240.78	20.52	20.52	192109968770	19.65	19.65	192109968770
11	아진산업	013310	10	7860	2	470	6.36	7428132	6804274	38806582	7428132	6.36	109.17	19.14	19.14	57773388280	18.94	18.94	57773388280
12	KBSTAR 미국S&P배당킹	460660	11	10185	5	-30	-0.29	141837	185684	800000	141837	-0.29	76.39	17.73	17.73	1444104360	17.72	17.72	1444104360
13	흥국화재2우B	000547	12	5550	5	-2500	-31.06	27182	0	153600	27182	-31.06	0.00	17.70	17.70	179875100	21.10	21.10	179875100
14	웰킵스하이텍	043590	13	1654	2	306	22.70	5800205	2417708	36103950	5800205	22.70	239.91	16.07	16.07	9408311390	15.76	15.76	9408311390
15	유니온	000910	14	7180	2	60	0.84	2247280	5014453	15611619	2247280	0.84	44.82	14.39	14.39	16833945520	15.02	15.02	16833945520
16	현대비앤지스틸우	004565	15	12120	5	-7780	-39.10	13008	0	109852	13008	-39.10	0.00	11.84	11.84	171110780	12.85	12.85	171110780
17	인팩	023810	16	13320	2	1400	11.74	1146607	917047	10000000	1146607	11.74	125.03	11.47	11.47	14885884780	11.18	11.18	14885884780
18	RF머트리얼즈	327260	17	14930	5	-470	-3.05	881892	8220492	8333231	881892	-3.05	10.73	10.58	10.58	13371538520	10.75	10.75	13371538520
19	오픈놀	440320	18	16600	5	-960	-5.47	1003132	3658247	9687820	1003132	-5.47	27.42	10.35	10.35	17610214110	10.95	10.95	17610214110
20	삼성중공우	010145	19	30550	5	-68050	-69.02	11686	0	114845	11686	-69.02	0.00	10.18	10.18	424051450	12.09	12.09	424051450
21	KG케미칼	001390	20	49900	2	2850	6.06	1361276	771807	13866096	1361276	6.06	176.38	9.82	9.82	68263385100	9.87	9.87	68263385100
22	시큐센	232830	21	5940	5	-450	-7.04	1097548	3280475	11515472	1097548	-7.04	33.46	9.53	9.53	6657659070	9.73	9.73	6657659070
23	동운아나텍	094170	22	28150	2	3250	13.05	1713723	6635130	18162522	1713723	13.05	25.83	9.44	9.44	49454558900	9.67	9.67	49454558900
24	하나기술	299030	23	97400	2	4700	5.07	703003	387949	7601598	703003	5.07	181.21	9.25	9.25	68989536800	9.32	9.32	68989536800
25	KODEX 코스닥150선물인버스	251340	24	3890	2	45	1.17	16123433	68667088	175300000	16123433	1.17	23.48	9.20	9.20	62517439585	9.17	9.17	62517439585
26	DB하이텍1우	000995	25	20000	5	-10000	-33.33	9217	0	112316	9217	-33.33	0.00	8.21	8.21	207780000	9.25	9.25	207780000
27	STX	011810	26	13410	2	160	1.21	2390739	15148892	30828959	2390739	1.21	15.78	7.75	7.75	31899047850	7.72	7.72	31899047850
28	현대공업	170030	27	9620	2	430	4.68	1188903	507672	15340000	1188903	4.68	234.19	7.75	7.75	11287808380	7.65	7.65	11287808380
29	컴퍼니케이	307930	28	7090	2	280	4.11	1205430	411547	15610000	1205430	4.11	292.90	7.72	7.72	8771216490	7.93	7.93	8771216490
30	크리스탈신소재	900250	29	3830	2	145	3.93	7253918	19301796	95891039	7253918	3.93	37.58	7.56	7.56	28266401385	7.70	7.70	28266401385
31	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	30	8895	2	190	2.18	825438	8040531	11000000	825438	2.18	10.27	7.50	7.50	7315857750	7.48	7.48	7315857750