KissMeData/top30/20230706/top30-avtr-20230706-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	6970	2	4970	248.50	52484001	0	4200000	52484001	248.50	0.00	1249.62	1249.62	295145068585	1008.22	1008.22	295145068585
3	ACE 단기통안채	190620	2	101945	2	25	0.02	2670307	1747487	2126000	2670307	0.02	152.81	125.60	125.60	272237243535	125.61	125.61	272237243535
4	이노시뮬레이션	274400	3	38500	2	23500	156.67	8185644	0	7819826	8185644	156.67	0.00	104.68	104.68	332854038200	110.56	110.56	332854038200
5	웨이버스	336060	4	2025	2	302	17.53	32568779	2173848	48155200	32568779	17.53	1498.21	67.63	67.63	64366710900	66.01	66.01	64366710900
6	에코플라스틱	038110	5	7400	2	550	8.03	18076757	2679940	34169370	18076757	8.03	674.52	52.90	52.90	134969078750	53.38	53.38	134969078750
7	성우하이텍	015750	6	13050	2	2360	22.08	39025494	6816389	80000000	39025494	22.08	572.52	48.78	48.78	480597764510	46.03	46.03	480597764510
8	포시에스	189690	7	3780	2	520	15.95	4148119	1191282	9107323	4148119	15.95	348.21	45.55	45.55	15192965125	44.13	44.13	15192965125
9	포커스에이치엔에스	331380	8	2940	5	-205	-6.52	7525239	32265044	19048582	7525239	-6.52	23.32	39.51	39.51	23122566820	41.29	41.29	23122566820
10	한일화학	007770	9	25800	5	-900	-3.37	1358349	2509564	3510000	1358349	-3.37	54.13	38.70	38.70	37528284350	41.44	41.44	37528284350
11	오상자이엘	053980	10	6370	2	410	6.88	6680907	4646316	17747882	6680907	6.88	143.79	37.64	37.64	44639090460	39.48	39.48	44639090460
12	교보13호스팩	440790	11	2215	2	25	1.14	1498190	20564	4050000	1498190	1.14	7285.50	36.99	36.99	3453669925	38.50	38.50	3453669925
13	흥국화재2우B	000547	12	8400	2	350	4.35	56668	0	153600	56668	4.35	0.00	36.89	36.89	405476700	31.43	31.43	405476700
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	8765	2	50	0.57	552351	560861	1500000	552351	0.57	98.48	36.82	36.82	4899263435	37.26	37.26	4899263435
15	아진산업	013310	14	7870	2	480	6.50	13214944	6804274	38806582	13214944	6.50	194.22	34.05	34.05	103462277160	33.88	33.88	103462277160
16	KB오토시스	024120	15	6140	2	440	7.72	3493445	82510	11500000	3493445	7.72	4233.97	30.38	30.38	22085654990	31.28	31.28	22085654990
17	웰킵스하이텍	043590	16	1646	2	298	22.11	9405735	2417708	36103950	9405735	22.11	389.04	26.05	26.05	15339325187	25.81	25.81	15339325187
18	프로이천	321260	17	3345	2	320	10.58	7343501	870344	28192084	7343501	10.58	843.75	26.05	26.05	24095649635	25.55	25.55	24095649635
19	인팩	023810	18	13540	2	1620	13.59	2531775	917047	10000000	2531775	13.59	276.08	25.32	25.32	33744179480	24.92	24.92	33744179480
20	현대비앤지스틸우	004565	19	13000	5	-6900	-34.67	26704	0	109852	26704	-34.67	0.00	24.31	24.31	343014980	24.02	24.02	343014980
21	삼성중공우	010145	20	28850	5	-69750	-70.74	25110	0	114845	25110	-70.74	0.00	21.86	21.86	823417450	24.85	24.85	823417450
22	SK네트웍스우	001745	21	13030	5	-10720	-45.14	23697	0	113648	23697	-45.14	0.00	20.85	20.85	288310040	19.47	19.47	288310040
23	한국ANKOR유전	152550	22	677	2	7	1.04	13265783	45191636	70020000	13265783	1.04	29.35	18.95	18.95	8782114693	18.53	18.53	8782114693
24	KBSTAR 미국S&P배당킹	460660	23	10175	5	-40	-0.39	144305	185684	800000	144305	-0.39	77.72	18.04	18.04	1469231425	18.05	18.05	1469231425
25	KODEX 코스닥150선물인버스	251340	24	3860	2	15	0.39	31026165	68667088	175300000	31026165	0.39	45.18	17.70	17.70	120359761350	17.79	17.79	120359761350
26	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	25	8760	2	55	0.63	1921271	8040531	11000000	1921271	0.63	23.89	17.47	17.47	17038036705	17.68	17.68	17038036705
27	덕양산업	024900	26	9030	2	650	7.76	5639306	2303493	32564980	5639306	7.76	244.82	17.32	17.32	50910853980	17.31	17.31	50910853980
28	DB하이텍1우	000995	27	23200	5	-6800	-22.67	19304	0	112316	19304	-22.67	0.00	17.19	17.19	432849600	16.61	16.61	432849600
29	솔트웨어	328380	28	1823	2	23	1.28	5833851	59841028	34262778	5833851	1.28	9.75	17.03	17.03	10518732160	16.84	16.84	10518732160
30	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	29	8780	2	55	0.63	1692887	1541246	10000000	1692887	0.63	109.84	16.93	16.93	15086906725	17.18	17.18	15086906725
31	비비안	002070	30	1727	2	1	0.06	5024265	3234782	29793990	5024265	0.06	155.32	16.86	16.86	8892018543	17.28	17.28	8892018543