KissMeData/top30/20230706/top30-avtr-20230706-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	6700	2	4700	235.00	53269241	0	4200000	53269241	235.00	0.00	1268.32	1268.32	300498279995	1067.87	1067.87	300498279995
3	ACE 단기통안채	190620	2	101945	2	25	0.02	2770624	1747487	2126000	2770624	0.02	158.55	130.32	130.32	282464087675	130.33	130.33	282464087675
4	이노시뮬레이션	274400	3	36850	2	21850	145.67	8831917	0	7819826	8831917	145.67	0.00	112.94	112.94	357167635150	123.95	123.95	357167635150
5	웨이버스	336060	4	2015	2	292	16.95	34259998	2173848	48155200	34259998	16.95	1576.01	71.14	71.14	67806664510	69.88	69.88	67806664510
6	포시에스	189690	5	3920	2	660	20.25	6069709	1191282	9107323	6069709	20.25	509.51	66.65	66.65	22730945595	63.67	63.67	22730945595
7	에코플라스틱	038110	6	7460	2	610	8.91	18691548	2679940	34169370	18691548	8.91	697.46	54.70	54.70	139553574700	54.75	54.75	139553574700
8	성우하이텍	015750	7	13030	2	2340	21.89	41017867	6816389	80000000	41017867	21.89	601.75	51.27	51.27	506787046080	48.62	48.62	506787046080
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	8830	2	115	1.32	733617	560861	1500000	733617	1.32	130.80	48.91	48.91	6494861525	49.04	49.04	6494861525
10	흥국화재2우B	000547	9	7000	5	-1050	-13.04	67022	0	153600	67022	-13.04	0.00	43.63	43.63	477954700	44.45	44.45	477954700
11	포커스에이치엔에스	331380	10	2985	5	-160	-5.09	7883829	32265044	19048582	7883829	-5.09	24.43	41.39	41.39	24188484030	42.54	42.54	24188484030
12	한일화학	007770	11	25900	5	-800	-3.00	1394923	2509564	3510000	1394923	-3.00	55.58	39.74	39.74	38474534900	42.32	42.32	38474534900
13	오상자이엘	053980	12	6390	2	430	7.21	6770283	4646316	17747882	6770283	7.21	145.71	38.15	38.15	45211001680	39.87	39.87	45211001680
14	교보13호스팩	440790	13	2205	2	15	0.68	1535268	20564	4050000	1535268	0.68	7465.80	37.91	37.91	3535754515	39.59	39.59	3535754515
15	아진산업	013310	14	7890	2	500	6.77	14251737	6804274	38806582	14251737	6.77	209.45	36.73	36.73	111720781970	36.49	36.49	111720781970
16	KB오토시스	024120	15	6180	2	480	8.42	3576013	82510	11500000	3576013	8.42	4334.04	31.10	31.10	22594988290	31.79	31.79	22594988290
17	현대비앤지스틸우	004565	16	11470	5	-8430	-42.36	33012	0	109852	33012	-42.36	0.00	30.05	30.05	415367740	32.97	32.97	415367740
18	프로이천	321260	17	3225	2	200	6.61	7976463	870344	28192084	7976463	6.61	916.47	28.29	28.29	26181696060	28.80	28.80	26181696060
19	삼성중공우	010145	18	30350	5	-68250	-69.22	31752	0	114845	31752	-69.22	0.00	27.65	27.65	1025002150	29.41	29.41	1025002150
20	인팩	023810	19	13340	2	1420	11.91	2745362	917047	10000000	2745362	11.91	299.37	27.45	27.45	36585684050	27.43	27.43	36585684050
21	웰킵스하이텍	043590	20	1609	2	261	19.36	9757142	2417708	36103950	9757142	19.36	403.57	27.03	27.03	15912899919	27.39	27.39	15912899919
22	SK네트웍스우	001745	21	12010	5	-11740	-49.43	29947	0	113648	29947	-49.43	0.00	26.35	26.35	363372540	26.62	26.62	363372540
23	한국ANKOR유전	152550	22	681	2	11	1.64	17225002	45191636	70020000	17225002	1.64	38.12	24.60	24.60	11494376173	24.11	24.11	11494376173
24	DB하이텍1우	000995	23	24000	5	-6000	-20.00	25257	0	112316	25257	-20.00	0.00	22.49	22.49	575721600	21.36	21.36	575721600
25	동국알앤에스	075970	24	5190	2	200	4.01	3981289	11133530	18400000	3981289	4.01	35.76	21.64	21.64	20403217895	21.37	21.37	20403217895
26	풍국주정	023900	25	17150	2	3680	27.32	2697801	17926	12600000	2697801	27.32	9999.99	21.41	21.41	43502132470	20.13	20.13	43502132470
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	8825	2	120	1.38	2246350	8040531	11000000	2246350	1.38	27.94	20.42	20.42	19899963625	20.50	20.50	19899963625
28	솔트웨어	328380	27	1782	5	-18	-1.00	6868167	59841028	34262778	6868167	-1.00	11.48	20.05	20.05	12374887981	20.27	20.27	12374887981
29	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	28	8850	2	125	1.43	1949740	1541246	10000000	1949740	1.43	126.50	19.50	19.50	17353349340	19.61	19.61	17353349340
30	KODEX 코스닥150선물인버스	251340	29	3870	2	25	0.65	33820518	68667088	175300000	33820518	0.65	49.25	19.29	19.29	131170063670	19.33	19.33	131170063670
31	비비안	002070	30	1695	5	-31	-1.80	5596367	3234782	29793990	5596367	-1.80	173.01	18.78	18.78	9872230456	19.55	19.55	9872230456