KissMeData/top30/20230706/top30-avtr-20230706-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	6270	2	4270	213.50	58789746	0	4200000	58789746	213.50	0.00	1399.76	1399.76	336339108105	1277.20	1277.20	336339108105
3	이노시뮬레이션	274400	2	36450	2	21450	143.00	10335643	0	7819826	10335643	143.00	0.00	132.17	132.17	412625934850	144.76	144.76	412625934850
4	ACE 단기통안채	190620	3	101945	2	25	0.02	2787147	1747487	2126000	2787147	0.02	159.49	131.10	131.10	284148565035	131.10	131.10	284148565035
5	포시에스	189690	4	3920	2	660	20.25	8199839	1191282	9107323	8199839	20.25	688.32	90.04	90.04	31009829005	86.86	86.86	31009829005
6	웨이버스	336060	5	1955	2	232	13.46	38365696	2173848	48155200	38365696	13.46	1764.87	79.67	79.67	75900945154	80.62	80.62	75900945154
7	우양	103840	6	5050	2	745	17.31	8849928	383506	14258000	8849928	17.31	2307.64	62.07	62.07	44813426260	62.24	62.24	44813426260
8	에코플라스틱	038110	7	7500	2	650	9.49	21171965	2679940	34169370	21171965	9.49	790.02	61.96	61.96	158113966230	61.70	61.70	158113966230
9	성우하이텍	015750	8	13370	2	2680	25.07	47673940	6816389	80000000	47673940	25.07	699.40	59.59	59.59	595230560780	55.65	55.65	595230560780
10	흥국화재2우B	000547	9	7000	5	-1050	-13.04	86923	0	153600	86923	-13.04	0.00	56.59	56.59	611732200	56.89	56.89	611732200
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	8895	2	180	2.07	751832	560861	1500000	751832	2.07	134.05	50.12	50.12	6655616500	49.88	49.88	6655616500
12	포커스에이치엔에스	331380	11	2885	5	-260	-8.27	8917594	32265044	19048582	8917594	-8.27	27.64	46.82	46.82	27194291530	49.48	49.48	27194291530
13	프로이천	321260	12	3315	2	290	9.59	12403455	870344	28192084	12403455	9.59	1425.12	44.00	44.00	41041613135	43.92	43.92	41041613135
14	한일화학	007770	13	25650	5	-1050	-3.93	1457137	2509564	3510000	1457137	-3.93	58.06	41.51	41.51	40087762000	44.53	44.53	40087762000
15	아진산업	013310	14	7870	2	480	6.50	15643494	6804274	38806582	15643494	6.50	229.91	40.31	40.31	122723679710	40.18	40.18	122723679710
16	교보13호스팩	440790	15	2200	2	10	0.46	1592472	20564	4050000	1592472	0.46	7743.98	39.32	39.32	3661856975	41.10	41.10	3661856975
17	오상자이엘	053980	16	6310	2	350	5.87	6953047	4646316	17747882	6953047	5.87	149.65	39.18	39.18	46366443040	41.40	41.40	46366443040
18	현대비앤지스틸우	004565	17	10520	5	-9380	-47.14	42193	0	109852	42193	-47.14	0.00	38.41	38.41	516074700	44.66	44.66	516074700
19	삼성중공우	010145	18	28000	5	-70600	-71.60	42218	0	114845	42218	-71.60	0.00	36.76	36.76	1314261350	40.87	40.87	1314261350
20	KB오토시스	024120	19	6130	2	430	7.54	3764807	82510	11500000	3764807	7.54	4562.85	32.74	32.74	23756027000	33.70	33.70	23756027000
21	웰킵스하이텍	043590	20	1587	2	239	17.73	11282223	2417708	36103950	11282223	17.73	466.65	31.25	31.25	18367615820	32.06	32.06	18367615820
22	풍국주정	023900	21	16740	2	3270	24.28	3753868	17926	12600000	3753868	24.28	9999.99	29.79	29.79	61139634790	28.99	28.99	61139634790
23	인팩	023810	22	12990	2	1070	8.98	2921572	917047	10000000	2921572	8.98	318.58	29.22	29.22	38895642120	29.94	29.94	38895642120
24	덕양산업	024900	23	9500	2	1120	13.37	9448412	2303493	32564980	9448412	13.37	410.18	29.01	29.01	86838605040	28.07	28.07	86838605040
25	한국ANKOR유전	152550	24	669	5	-1	-0.15	20308842	45191636	70020000	20308842	-0.15	44.94	29.00	29.00	13566518657	28.96	28.96	13566518657
26	SK네트웍스우	001745	25	11800	5	-11950	-50.32	32499	0	113648	32499	-50.32	0.00	28.60	28.60	393298890	29.33	29.33	393298890
27	코리아에프티	123410	26	4070	2	285	7.53	7790183	962259	27841064	7790183	7.53	809.57	27.98	27.98	32036250515	28.27	28.27	32036250515
28	DB하이텍1우	000995	27	22850	5	-7150	-23.83	28367	0	112316	28367	-23.83	0.00	25.26	25.26	648556100	25.27	25.27	648556100
29	동국알앤에스	075970	28	5090	2	100	2.00	4450486	11133530	18400000	4450486	2.00	39.97	24.19	24.19	22816584885	24.36	24.36	22816584885
30	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	29	8895	2	190	2.18	2547209	8040531	11000000	2547209	2.18	31.68	23.16	23.16	22553657340	23.05	23.05	22553657340
31	KODEX 코스닥150선물인버스	251340	30	3890	2	45	1.17	39336825	68667088	175300000	39336825	1.17	57.29	22.44	22.44	152553005080	22.37	22.37	152553005080