KissMeData/top30/20230706/top30-avtr-20230706-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	7490	2	5490	274.50	73200016	0	4200000	73200016	274.50	0.00	1742.86	1742.86	439772596655	1397.97	1397.97	439772596655
3	이노시뮬레이션	274400	2	37350	2	22350	149.00	12115687	0	7819826	12115687	149.00	0.00	154.94	154.94	478182843300	163.72	163.72	478182843300
4	ACE 단기통안채	190620	3	101950	2	30	0.03	2832701	1747487	2126000	2832701	0.03	162.10	133.24	133.24	288792583990	133.24	133.24	288792583990
5	포시에스	189690	4	3770	2	510	15.64	9301674	1191282	9107323	9301674	15.64	780.81	102.13	102.13	35280277505	102.75	102.75	35280277505
6	웨이버스	336060	5	1924	2	201	11.67	40595636	2173848	48155200	40595636	11.67	1867.46	84.30	84.30	80272458113	86.64	86.64	80272458113
7	우양	103840	6	4975	2	670	15.56	10625137	383506	14258000	10625137	15.56	2770.53	74.52	74.52	53854542580	75.92	75.92	53854542580
8	에코플라스틱	038110	7	7360	2	510	7.45	22718149	2679940	34169370	22718149	7.45	847.71	66.49	66.49	169623779240	67.45	67.45	169623779240
9	성우하이텍	015750	8	13500	2	2810	26.29	52506931	6816389	80000000	52506931	26.29	770.30	65.63	65.63	660483271890	61.16	61.16	660483271890
10	흥국화재2우B	000547	9	7020	5	-1030	-12.80	97719	0	153600	97719	-12.80	0.00	63.62	63.62	687424560	63.75	63.75	687424560
11	프로이천	321260	10	3265	2	240	7.93	16448667	870344	28192084	16448667	7.93	1889.90	58.34	58.34	54718977385	59.45	59.45	54718977385
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9105	2	390	4.48	809657	560861	1500000	809657	4.48	144.36	53.98	53.98	7175544195	52.54	52.54	7175544195
13	포커스에이치엔에스	331380	12	2820	5	-325	-10.33	9400705	32265044	19048582	9400705	-10.33	29.14	49.35	49.35	28573444345	53.19	53.19	28573444345
14	교보13호스팩	440790	13	2265	2	75	3.42	1947093	20564	4050000	1947093	3.42	9468.46	48.08	48.08	4476324905	48.80	48.80	4476324905
15	아진산업	013310	14	7600	2	210	2.84	17354365	6804274	38806582	17354365	2.84	255.05	44.72	44.72	135916559600	46.08	46.08	135916559600
16	현대비앤지스틸우	004565	15	10100	5	-9800	-49.25	48957	0	109852	48957	-49.25	0.00	44.57	44.57	584391100	52.67	52.67	584391100
17	한일화학	007770	16	25500	5	-1200	-4.49	1511946	2509564	3510000	1511946	-4.49	60.25	43.08	43.08	41496067700	46.36	46.36	41496067700
18	동국알앤에스	075970	17	5240	2	250	5.01	7792938	11133530	18400000	7792938	5.01	70.00	42.35	42.35	40577562625	42.09	42.09	40577562625
19	오상자이엘	053980	18	6240	2	280	4.70	7146283	4646316	17747882	7146283	4.70	153.81	40.27	40.27	47573987740	42.96	42.96	47573987740
20	덕양산업	024900	19	9210	2	830	9.90	12831580	2303493	32564980	12831580	9.90	557.05	39.40	39.40	118769311870	39.60	39.60	118769311870
21	삼성중공우	010145	20	27500	5	-71100	-72.11	44347	0	114845	44347	-72.11	0.00	38.61	38.61	1372808850	43.47	43.47	1372808850
22	KB오토시스	024120	21	6000	2	300	5.26	3949897	82510	11500000	3949897	5.26	4787.17	34.35	34.35	24875470910	36.05	36.05	24875470910
23	풍국주정	023900	22	16620	2	3150	23.39	4269150	17926	12600000	4269150	23.39	9999.99	33.88	33.88	69782809890	33.32	33.32	69782809890
24	웰킵스하이텍	043590	23	1543	2	195	14.47	12068861	2417708	36103950	12068861	14.47	499.19	33.43	33.43	19593037354	35.17	35.17	19593037354
25	한국ANKOR유전	152550	24	654	5	-16	-2.39	22798382	45191636	70020000	22798382	-2.39	50.45	32.56	32.56	15218011396	33.23	33.23	15218011396
26	SK네트웍스우	001745	25	11460	5	-12290	-51.75	35520	0	113648	35520	-51.75	0.00	31.25	31.25	427898080	32.85	32.85	427898080
27	인팩	023810	26	12820	2	900	7.55	3054320	917047	10000000	3054320	7.55	333.06	30.54	30.54	40607074890	31.67	31.67	40607074890
28	코리아에프티	123410	27	4025	2	240	6.34	8470747	962259	27841064	8470747	6.34	880.30	30.43	30.43	34793419260	31.05	31.05	34793419260
29	KODEX 코스닥150선물인버스	251340	28	3935	2	90	2.34	51812653	68667088	175300000	51812653	2.34	75.45	29.56	29.56	201392791895	29.20	29.20	201392791895
30	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	29	9105	2	400	4.60	3012295	8040531	11000000	3012295	4.60	37.46	27.38	27.38	26745385885	26.70	26.70	26745385885
31	DB하이텍1우	000995	30	22050	5	-7950	-26.50	30183	0	112316	30183	-26.50	0.00	26.87	26.87	688765700	27.81	27.81	688765700