KissMeData/top30/20230706/top30-avtr-20230706-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	6640	2	4640	232.00	90633894	0	4200000	90633894	232.00	0.00	2157.95	2157.95	561442397135	2013.20	2013.20	561442397135
3	이노시뮬레이션	274400	2	34000	2	19000	126.67	15560079	0	7819826	15560079	126.67	0.00	198.98	198.98	595678005550	224.05	224.05	595678005550
4	ACE 단기통안채	190620	3	101940	2	20	0.02	3056509	1747487	2126000	3056509	0.02	174.91	143.77	143.77	311608941265	143.78	143.78	311608941265
5	포시에스	189690	4	3485	2	225	6.90	10858365	1191282	9107323	10858365	6.90	911.49	119.23	119.23	40984274995	129.13	129.13	40984274995
6	웨이버스	336060	5	1903	2	180	10.45	55035710	2173848	48155200	55035710	10.45	2531.72	114.29	114.29	109125145533	119.08	119.08	109125145533
7	우양	103840	6	5030	2	725	16.84	12795718	383506	14258000	12795718	16.84	3336.51	89.74	89.74	64838978115	90.41	90.41	64838978115
8	성우하이텍	015750	7	13550	2	2860	26.75	65551502	6816389	80000000	65551502	26.75	961.67	81.94	81.94	839139895210	77.41	77.41	839139895210
9	흥국화재2우B	000547	8	7820	5	-230	-2.86	114266	0	153600	114266	-2.86	0.00	74.39	74.39	805990970	67.10	67.10	805990970
10	에코플라스틱	038110	9	7370	2	520	7.59	25380948	2679940	34169370	25380948	7.59	947.07	74.28	74.28	189249116780	75.15	75.15	189249116780
11	프로이천	321260	10	3150	2	125	4.13	18285808	870344	28192084	18285808	4.13	2100.99	64.86	64.86	60566743065	68.20	68.20	60566743065
12	동국알앤에스	075970	11	5360	2	370	7.41	10694944	11133530	18400000	10694944	7.41	96.06	58.12	58.12	56094623865	56.88	56.88	56094623865
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	9160	2	445	5.11	870449	560861	1500000	870449	5.11	155.20	58.03	58.03	7728196505	56.25	56.25	7728196505
14	교보13호스팩	440790	13	2190	3	0	0.00	2296284	20564	4050000	2296284	0.00	9999.99	56.70	56.70	5248941965	59.18	59.18	5248941965
15	포커스에이치엔에스	331380	14	2835	5	-310	-9.86	10577405	32265044	19048582	10577405	-9.86	32.78	55.53	55.53	31883452930	59.04	59.04	31883452930
16	풍국주정	023900	15	16290	2	2820	20.94	6574911	17926	12600000	6574911	20.94	9999.99	52.18	52.18	108259465840	52.74	52.74	108259465840
17	현대비앤지스틸우	004565	16	10600	5	-9300	-46.73	56780	0	109852	56780	-46.73	0.00	51.69	51.69	665816170	57.18	57.18	665816170
18	아진산업	013310	17	7500	2	110	1.49	19025465	6804274	38806582	19025465	1.49	279.61	49.03	49.03	148601360090	51.06	51.06	148601360090
19	덕양산업	024900	18	9210	2	830	9.90	15496704	2303493	32564980	15496704	9.90	672.75	47.59	47.59	143452047130	47.83	47.83	143452047130
20	삼성중공우	010145	19	26400	5	-72200	-73.23	53927	0	114845	53927	-73.23	0.00	46.96	46.96	1622864950	53.53	53.53	1622864950
21	한일화학	007770	20	25300	5	-1400	-5.24	1626665	2509564	3510000	1626665	-5.24	64.82	46.34	46.34	44415910700	50.02	50.02	44415910700
22	메디프론	065650	21	2100	2	237	12.72	21152912	1042740	47043559	21152912	12.72	2028.59	44.96	44.96	46376916021	46.94	46.94	46376916021
23	오상자이엘	053980	22	6250	2	290	4.87	7535077	4646316	17747882	7535077	4.87	162.17	42.46	42.46	49982834970	45.06	45.06	49982834970
24	KODEX 코스닥150선물인버스	251340	23	3945	2	100	2.60	66636501	68667088	175300000	66636501	2.60	97.04	38.01	38.01	259677539020	37.55	37.55	259677539020
25	SK네트웍스우	001745	24	11450	5	-12300	-51.79	42606	0	113648	42606	-51.79	0.00	37.49	37.49	509053140	39.12	39.12	509053140
26	웰킵스하이텍	043590	25	1490	2	142	10.53	13508435	2417708	36103950	13508435	10.53	558.73	37.42	37.42	21760165536	40.45	40.45	21760165536
27	한국ANKOR유전	152550	26	657	5	-13	-1.94	25601663	45191636	70020000	25601663	-1.94	56.65	36.56	36.56	17052316694	37.07	37.07	17052316694
28	KB오토시스	024120	27	6010	2	310	5.44	4140078	82510	11500000	4140078	5.44	5017.67	36.00	36.00	26022023400	37.65	37.65	26022023400
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	9165	2	460	5.28	3693503	8040531	11000000	3693503	5.28	45.94	33.58	33.58	32935518875	32.67	32.67	32935518875
30	인팩	023810	29	12820	2	900	7.55	3320434	917047	10000000	3320434	7.55	362.08	33.20	33.20	44053968550	34.36	34.36	44053968550
31	코리아에프티	123410	30	3990	2	205	5.42	9217392	962259	27841064	9217392	5.42	957.89	33.11	33.11	37778192705	34.01	34.01	37778192705