KissMeData/top30/20230706/top30-tv-20230706-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72000	3	0	0.00	4159122	12310610	5969782550	4159122	0.00	33.78	0.07	0.07	298575674600	0.07	0.07	298575674600
3	이노시뮬레이션	274400	2	39750	2	24750	165.00	6799172	0	7819826	6799172	165.00	0.00	86.95	86.95	278749875050	89.68	89.68	278749875050
4	에코프로	086520	3	935000	5	-8000	-0.85	292302	1640065	26627668	292302	-0.85	17.82	1.10	1.10	274556606000	1.10	1.10	274556606000
5	성우하이텍	015750	4	12480	2	1790	16.74	22145414	6816389	80000000	22145414	16.74	324.88	27.68	27.68	262554759000	26.30	26.30	262554759000
6	교보14호스팩	456490	5	7280	2	5280	264.00	42072484	0	4200000	42072484	264.00	0.00	1001.73	1001.73	223261126275	730.18	730.18	223261126275
7	금양	001570	6	73500	2	2300	3.23	2481107	9219700	58050037	2481107	3.23	26.91	4.27	4.27	182574643200	4.28	4.28	182574643200
8	KODEX 200선물인버스2X	252670	7	2555	2	20	0.79	53014898	73846784	776100000	53014898	0.79	71.79	6.83	6.83	135915888450	6.85	6.85	135915888450
9	에코프로비엠	247540	8	277500	5	-4000	-1.42	430439	1595113	97801344	430439	-1.42	26.98	0.44	0.44	120412505000	0.44	0.44	120412505000
10	POSCO홀딩스	005490	9	398000	5	-5000	-1.24	259156	705287	84571230	259156	-1.24	36.74	0.31	0.31	103511495000	0.31	0.31	103511495000
11	KODEX 레버리지	122630	10	16785	5	-125	-0.74	6030373	14671843	106750000	6030373	-0.74	41.10	5.65	5.65	100914801395	5.63	5.63	100914801395
12	이수페타시스	007660	11	29400	5	-1400	-4.55	3294950	6042786	63246419	3294950	-4.55	54.53	5.21	5.21	98167901150	5.28	5.28	98167901150
13	SK하이닉스	000660	12	114500	5	-2200	-1.89	793909	2483034	728002365	793909	-1.89	31.97	0.11	0.11	91089131800	0.11	0.11	91089131800
14	루닛	328130	13	183200	5	-5800	-3.07	440222	2332634	12340654	440222	-3.07	18.87	3.57	3.57	82059781600	3.63	3.63	82059781600
15	NAVER	035420	14	192400	2	5900	3.16	428551	686759	164049085	428551	3.16	62.40	0.26	0.26	81422698000	0.26	0.26	81422698000
16	하나기술	299030	15	97100	2	4400	4.75	780556	387949	7601598	780556	4.75	201.20	10.27	10.27	76480588700	10.36	10.36	76480588700
17	KODEX 코스닥150선물인버스	251340	16	3895	2	50	1.30	19554628	68667088	175300000	19554628	1.30	28.48	11.15	11.15	75847390810	11.11	11.11	75847390810
18	KG케미칼	001390	17	50100	2	3050	6.48	1467396	771807	13866096	1467396	6.48	190.12	10.58	10.58	73579187350	10.59	10.59	73579187350
19	코스모화학	005420	18	56900	2	100	0.18	1296231	5256701	35008228	1296231	0.18	24.66	3.70	3.70	73322166500	3.68	3.68	73322166500
20	이수스페셜티케미컬	457190	19	314500	2	3000	0.96	231385	255766	5508749	231385	0.96	90.47	4.20	4.20	72841142000	4.20	4.20	72841142000
21	아진산업	013310	20	7830	2	440	5.95	8790537	6804274	38806582	8790537	5.95	129.19	22.65	22.65	68428317780	22.52	22.52	68428317780
22	포스코퓨처엠	003670	21	378000	5	-3000	-0.79	171924	535709	77463220	171924	-0.79	32.09	0.22	0.22	65154369500	0.22	0.22	65154369500
23	에코플라스틱	038110	22	7410	2	560	8.18	8805973	2679940	34169370	8805973	8.18	328.59	25.77	25.77	64614432700	25.52	25.52	64614432700
24	포스코인터내셔널	047050	23	45450	5	-900	-1.94	1356851	8607622	175922788	1356851	-1.94	15.76	0.77	0.77	61682050000	0.77	0.77	61682050000
25	포스코DX	022100	24	17110	5	-1070	-5.89	3332329	16134757	152034729	3332329	-5.89	20.65	2.19	2.19	57981208310	2.23	2.23	57981208310
26	KODEX 코스닥150레버리지	233740	25	11580	5	-270	-2.28	4966451	18606272	74800000	4966451	-2.28	26.69	6.64	6.64	57848252525	6.68	6.68	57848252525
27	동운아나텍	094170	26	27700	2	2800	11.24	1919874	6635130	18162522	1919874	11.24	28.93	10.57	10.57	55249156650	10.98	10.98	55249156650
28	GS건설	006360	27	15200	5	-2830	-15.70	3541791	1825761	85581490	3541791	-15.70	193.99	4.14	4.14	54660743730	4.20	4.20	54660743730
29	알멕	354320	28	136400	5	-2700	-1.94	357917	2040925	5966381	357917	-1.94	17.54	6.00	6.00	50081213100	6.15	6.15	50081213100
30	기아	000270	29	89000	2	900	1.02	533298	950585	402044203	533298	1.02	56.10	0.13	0.13	47488574100	0.13	0.13	47488574100
31	카카오	035720	30	50200	2	1350	2.76	949132	2700066	444104206	949132	2.76	35.15	0.21	0.21	46986233700	0.21	0.21	46986233700