KissMeData/top30/20230706/top30-tv-20230706-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	973000	2	30000	3.18	792215	1640065	26627668	792215	3.18	48.30	2.98	2.98	756456195000	2.92	2.92	756456195000
3	성우하이텍	015750	2	13570	2	2880	26.94	46702432	6816389	80000000	46702432	26.94	685.15	58.38	58.38	582138127320	53.62	53.62	582138127320
4	삼성전자	005930	3	72100	2	100	0.14	7585951	12310610	5969782550	7585951	0.14	61.62	0.13	0.13	545587781700	0.13	0.13	545587781700
5	이노시뮬레이션	274400	4	36950	2	21950	146.33	10222274	0	7819826	10222274	146.33	0.00	130.72	130.72	408474339700	141.37	141.37	408474339700
6	교보14호스팩	456490	5	6530	2	4530	226.50	58211237	0	4200000	58211237	226.50	0.00	1385.98	1385.98	332663794725	1212.95	1212.95	332663794725
7	ACE 단기통안채	190620	6	101950	2	30	0.03	2786183	1747487	2126000	2786183	0.03	159.44	131.05	131.05	284050289985	131.05	131.05	284050289985
8	KODEX 200선물인버스2X	252670	7	2550	2	15	0.59	106909364	73846784	776100000	106909364	0.59	144.77	13.78	13.78	273228528330	13.81	13.81	273228528330
9	금양	001570	8	72400	2	1200	1.69	3400589	9219700	58050037	3400589	1.69	36.88	5.86	5.86	250118444300	5.95	5.95	250118444300
10	에코프로비엠	247540	9	281500	3	0	0.00	838808	1595113	97801344	838808	0.00	52.59	0.86	0.86	235106572500	0.85	0.85	235106572500
11	SK하이닉스	000660	10	114600	5	-2100	-1.80	1810325	2483034	728002365	1810325	-1.80	72.91	0.25	0.25	207527354000	0.25	0.25	207527354000
12	NAVER	035420	11	195300	2	8800	4.72	977230	686759	164049085	977230	4.72	142.30	0.60	0.60	188403213400	0.59	0.59	188403213400
13	POSCO홀딩스	005490	12	398500	5	-4500	-1.12	442759	705287	84571230	442759	-1.12	62.78	0.52	0.52	176675340500	0.52	0.52	176675340500
14	이수페타시스	007660	13	29950	5	-850	-2.76	5713711	6042786	63246419	5713711	-2.76	94.55	9.03	9.03	170764498950	9.01	9.01	170764498950
15	하나기술	299030	14	101200	2	8500	9.17	1679120	387949	7601598	1679120	9.17	432.82	22.09	22.09	167210889600	21.74	21.74	167210889600
16	에코플라스틱	038110	15	7550	2	700	10.22	20190916	2679940	34169370	20190916	10.22	753.41	59.09	59.09	150692625150	58.41	58.41	150692625150
17	KODEX 레버리지	122630	16	16805	5	-105	-0.62	8816359	14671843	106750000	8816359	-0.62	60.09	8.26	8.26	147803875650	8.24	8.24	147803875650
18	KODEX 코스닥150선물인버스	251340	17	3880	2	35	0.91	37322486	68667088	175300000	37322486	0.91	54.35	21.29	21.29	144731340065	21.28	21.28	144731340065
19	루닛	328130	18	177500	5	-11500	-6.08	741082	2332634	12340654	741082	-6.08	31.77	6.01	6.01	136104600500	6.21	6.21	136104600500
20	KODEX 코스닥150레버리지	233740	19	11675	5	-175	-1.48	10742238	18606272	74800000	10742238	-1.48	57.73	14.36	14.36	125283146145	14.35	14.35	125283146145
21	아진산업	013310	20	8000	2	610	8.25	15358293	6804274	38806582	15358293	8.25	225.72	39.58	39.58	120455697330	38.80	38.80	120455697330
22	카카오	035720	21	50800	2	1950	3.99	2186019	2700066	444104206	2186019	3.99	80.96	0.49	0.49	109882295500	0.49	0.49	109882295500
23	포스코DX	022100	22	17060	5	-1120	-6.16	6339753	16134757	152034729	6339753	-6.16	39.29	4.17	4.17	109064000040	4.20	4.20	109064000040
24	포스코퓨처엠	003670	23	378000	5	-3000	-0.79	286288	535709	77463220	286288	-0.79	53.44	0.37	0.37	108389900000	0.37	0.37	108389900000
25	코스모화학	005420	24	56300	5	-500	-0.88	1703453	5256701	35008228	1703453	-0.88	32.41	4.87	4.87	96393565500	4.89	4.89	96393565500
26	포스코인터내셔널	047050	25	44950	5	-1400	-3.02	2067322	8607622	175922788	2067322	-3.02	24.02	1.18	1.18	93817041000	1.19	1.19	93817041000
27	GS건설	006360	26	15000	5	-3030	-16.81	6104880	1825761	85581490	6104880	-16.81	334.37	7.13	7.13	93380843660	7.27	7.27	93380843660
28	이수스페셜티케미컬	457190	27	313000	2	1500	0.48	286503	255766	5508749	286503	0.48	112.02	5.20	5.20	90078132500	5.22	5.22	90078132500
29	KG케미칼	001390	28	49450	2	2400	5.10	1717820	771807	13866096	1717820	5.10	222.57	12.39	12.39	85931016250	12.53	12.53	85931016250
30	LG화학	051910	29	668000	5	-8000	-1.18	120453	197455	70592343	120453	-1.18	61.00	0.17	0.17	80329158000	0.17	0.17	80329158000
31	덕양산업	024900	30	9560	2	1180	14.08	8273721	2303493	32564980	8273721	14.08	359.18	25.41	25.41	75625495250	24.29	24.29	75625495250