KissMeData/top30/20230706/top30-tv-20230706-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	941000	5	-2000	-0.21	1190011	1640065	26627668	1190011	-0.21	72.56	4.47	4.47	1134520733000	4.53	4.53	1134520733000
3	삼성전자	005930	2	71600	5	-400	-0.56	14566168	12310610	5969782550	14566168	-0.56	118.32	0.24	0.24	1046431330100	0.24	0.24	1046431330100
4	성우하이텍	015750	3	13520	2	2830	26.47	66085808	6816389	80000000	66085808	26.47	969.51	82.61	82.61	846363712330	78.25	78.25	846363712330
5	이노시뮬레이션	274400	4	35000	2	20000	133.33	15735066	0	7819826	15735066	133.33	0.00	201.22	201.22	601802550550	219.88	219.88	601802550550
6	교보14호스팩	456490	5	6810	2	4810	240.50	90927373	0	4200000	90927373	240.50	0.00	2164.94	2164.94	563440989125	1969.94	1969.94	563440989125
7	SK하이닉스	000660	6	113800	5	-2900	-2.49	3436477	2483034	728002365	3436477	-2.49	138.40	0.47	0.47	392718249000	0.47	0.47	392718249000
8	에코프로비엠	247540	7	275000	5	-6500	-2.31	1354447	1595113	97801344	1354447	-2.31	84.91	1.38	1.38	377840345500	1.40	1.40	377840345500
9	KODEX 200선물인버스2X	252670	8	2580	2	45	1.78	143796229	73846784	776100000	143796229	1.78	194.72	18.53	18.53	368105734915	18.38	18.38	368105734915
10	금양	001570	9	73600	2	2400	3.37	4521440	9219700	58050037	4521440	3.37	49.04	7.79	7.79	331326426200	7.75	7.75	331326426200
11	POSCO홀딩스	005490	10	394000	5	-9000	-2.23	804487	705287	84571230	804487	-2.23	114.07	0.95	0.95	319727463000	0.96	0.96	319727463000
12	ACE 단기통안채	190620	11	101940	2	20	0.02	3059288	1747487	2126000	3059288	0.02	175.07	143.90	143.90	311892232525	143.91	143.91	311892232525
13	NAVER	035420	12	195500	2	9000	4.83	1493933	686759	164049085	1493933	4.83	217.53	0.91	0.91	289300538300	0.90	0.90	289300538300
14	KODEX 코스닥150선물인버스	251340	13	3945	2	100	2.60	68012905	68667088	175300000	68012905	2.60	99.05	38.80	38.80	265107452800	38.33	38.33	265107452800
15	KODEX 레버리지	122630	14	16645	5	-265	-1.57	15182847	14671843	106750000	15182847	-1.57	103.48	14.22	14.22	253916097030	14.29	14.29	253916097030
16	이수페타시스	007660	15	29450	5	-1350	-4.38	8221766	6042786	63246419	8221766	-4.38	136.06	13.00	13.00	244890975300	13.15	13.15	244890975300
17	KODEX 코스닥150레버리지	233740	16	11300	5	-550	-4.64	19326417	18606272	74800000	19326417	-4.64	103.87	25.84	25.84	223204952635	26.41	26.41	223204952635
18	루닛	328130	17	175200	5	-13800	-7.30	1127273	2332634	12340654	1127273	-7.30	48.33	9.13	9.13	204617184800	9.46	9.46	204617184800
19	포스코퓨처엠	003670	18	373500	5	-7500	-1.97	529709	535709	77463220	529709	-1.97	98.88	0.68	0.68	199621123500	0.69	0.69	199621123500
20	하나기술	299030	19	98600	2	5900	6.36	1997675	387949	7601598	1997675	6.36	514.93	26.28	26.28	198713393000	26.51	26.51	198713393000
21	메디톡스	086900	20	256500	2	15000	6.21	744087	120135	7298468	744087	6.21	619.38	10.20	10.20	190464199000	10.17	10.17	190464199000
22	에코플라스틱	038110	21	7350	2	500	7.30	25528056	2679940	34169370	25528056	7.30	952.56	74.71	74.71	190330360580	75.79	75.79	190330360580
23	포스코인터내셔널	047050	22	43900	5	-2450	-5.29	3588635	8607622	175922788	3588635	-5.29	41.69	2.04	2.04	161070227300	2.09	2.09	161070227300
24	카카오	035720	23	50900	2	2050	4.20	3131332	2700066	444104206	3131332	4.20	115.97	0.71	0.71	157863085500	0.70	0.70	157863085500
25	포스코DX	022100	24	16600	5	-1580	-8.69	9141779	16134757	152034729	9141779	-8.69	56.66	6.01	6.01	155961857390	6.18	6.18	155961857390
26	아진산업	013310	25	7550	2	160	2.17	19133717	6804274	38806582	19133717	2.17	281.20	49.31	49.31	149418662690	51.00	51.00	149418662690
27	LG화학	051910	26	664000	5	-12000	-1.78	220396	197455	70592343	220396	-1.78	111.62	0.31	0.31	146653370000	0.31	0.31	146653370000
28	덕양산업	024900	27	9220	2	840	10.02	15601179	2303493	32564980	15601179	10.02	677.28	47.91	47.91	144415306630	48.10	48.10	144415306630
29	GS건설	006360	28	14520	5	-3510	-19.47	9203806	1825761	85581490	9203806	-19.47	504.11	10.75	10.75	139024281110	11.19	11.19	139024281110
30	현대차	005380	29	206500	2	1000	0.49	641732	586067	211531506	641732	0.49	109.50	0.30	0.30	132709738000	0.30	0.30	132709738000
31	엘앤에프	066970	30	238500	5	-8500	-3.44	539182	515240	36239776	539182	-3.44	104.65	1.49	1.49	130032959500	1.50	1.50	130032959500