KissMeData/top30/20230707/top30-atvtr-20230707-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	6750	5	-60	-0.88	16035398	91339464	4200000	16035398	-0.88	17.56	381.80	381.80	117966142080	416.11	416.11	117966142080
3	시큐센	232830	2	6380	2	1070	20.15	10124374	3655564	11515472	10124374	20.15	276.96	87.92	87.92	63283988560	86.14	86.14	63283988560
4	동국알앤에스	075970	3	5500	2	130	2.42	13357291	11818773	18400000	13357291	2.42	113.02	72.59	72.59	80059087600	79.11	79.11	80059087600
5	ACE 단기통안채	190620	4	101940	3	0	0.00	1652099	3059288	2126000	1652099	0.00	54.00	77.71	77.71	168413117870	77.71	77.71	168413117870
6	다산솔루에타	154040	5	3520	2	450	14.66	11947622	668171	17011831	11947622	14.66	1788.11	70.23	70.23	41229528745	68.85	68.85	41229528745
7	현대비앤지스틸우	004565	6	14990	2	4690	45.53	69920	68276	109852	69920	45.53	102.41	63.65	63.65	1116961740	67.83	67.83	1116961740
8	삼성중공우	010145	7	72000	2	45900	175.86	77898	74434	114845	77898	175.86	104.65	67.83	67.83	5351948100	64.72	64.72	5351948100
9	한일화학	007770	8	29100	2	4100	16.40	2320141	1667937	3510000	2320141	16.40	139.10	66.10	66.10	65042921100	63.68	63.68	65042921100
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	9200	2	40	0.44	894967	878599	1500000	894967	0.44	101.86	59.66	59.66	8265650950	59.90	59.90	8265650950
11	알비케이그룹	215790	10	2270	2	413	22.24	25914243	1505339	40283149	25914243	22.24	1721.49	64.33	64.33	54475910146	59.57	59.57	54475910146
12	흥국화재2우B	000547	11	10500	2	2450	30.43	92154	134874	153600	92154	30.43	68.33	60.00	60.00	931738420	57.77	57.77	931738420
13	에스앤더블류	103230	12	6120	5	-230	-3.62	3386684	1458242	7200000	3386684	-3.62	232.24	47.04	47.04	23005906760	52.21	52.21	23005906760
14	대원강업	000430	13	6960	2	1010	16.97	31675055	5448436	62000000	31675055	16.97	581.36	51.09	51.09	218415944380	50.62	50.62	218415944380
15	SK네트웍스우	001745	14	22950	2	11500	100.44	58519	48369	113648	58519	100.44	120.98	51.49	51.49	1304704900	50.02	50.02	1304704900
16	삼성스팩4호	377630	15	4070	2	270	7.11	1837402	53685	4020000	1837402	7.11	3422.56	45.71	45.71	8028982950	49.07	49.07	8028982950
17	메디프론	065650	16	2060	5	-55	-2.60	19973838	21707040	47043559	19973838	-2.60	92.02	42.46	42.46	46427789140	47.91	47.91	46427789140
18	다산네트웍스	039560	17	6890	1	1590	30.00	20328970	1781257	39505981	20328970	30.00	1141.27	51.46	51.46	128693942890	47.28	47.28	128693942890
19	솔트웨어	328380	18	1803	2	92	5.38	15738015	8928284	34262778	15738015	5.38	176.27	45.93	45.93	29077055513	47.07	47.07	29077055513
20	모비데이즈	363260	19	1196	2	179	17.60	66755591	9820768	160018847	66755591	17.60	679.74	41.72	41.72	82732363032	43.23	43.23	82732363032
21	한국ANKOR유전	152550	20	674	2	19	2.90	28290400	25855070	70020000	28290400	2.90	109.42	40.40	40.40	19451197526	41.22	41.22	19451197526
22	이엠넷	123570	21	3625	2	135	3.87	7686671	31067	22276078	7686671	3.87	9999.99	34.51	34.51	31640008895	39.18	39.18	31640008895
23	푸른기술	094940	22	8480	2	590	7.48	2842782	115763	8361386	2842782	7.48	2455.69	34.00	34.00	25893913340	36.52	36.52	25893913340
24	DB하이텍1우	000995	23	31000	2	9450	43.85	40213	38911	112316	40213	43.85	103.35	35.80	35.80	1231325700	35.36	35.36	1231325700
25	우진플라임	049800	24	4465	2	570	14.63	6859427	842914	20000000	6859427	14.63	813.78	34.30	34.30	30225271190	33.85	33.85	30225271190
26	오픈놀	440320	25	15370	2	80	0.52	2983945	2132134	9687820	2983945	0.52	139.95	30.80	30.80	48855390870	32.81	32.81	48855390870
27	비트나인	357880	26	8210	2	630	8.31	3236853	134904	10443956	3236853	8.31	2399.38	30.99	30.99	27749792280	32.36	32.36	27749792280
28	FSN	214270	27	3230	2	215	7.13	9653792	255704	33250463	9653792	7.13	3775.38	29.03	29.03	33963304040	31.62	31.62	33963304040
29	이노시뮬레이션	274400	28	32350	5	-2650	-7.57	2374741	15938949	7819826	2374741	-7.57	14.90	30.37	30.37	77856635500	30.78	30.78	77856635500
30	우양	103840	29	5070	2	80	1.60	4224460	12984361	14258000	4224460	1.60	32.53	29.63	29.63	22098776810	30.57	30.57	22098776810
31	플레이디	237820	30	5830	2	710	13.87	3748648	65316	12827140	3748648	13.87	5739.25	29.22	29.22	22383927940	29.93	29.93	22383927940