KissMeData/top30/20230707/top30-atvtr-20230707-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	6540	5	-270	-3.96	16992155	91339464	4200000	16992155	-3.96	18.60	404.58	404.58	124335438560	452.66	452.66	124335438560
3	ACE 단기통안채	190620	2	101935	5	-5	-0.00	2633876	3059288	2126000	2633876	-0.00	86.09	123.89	123.89	268495224540	123.89	123.89	268495224540
4	시큐센	232830	3	6120	2	810	15.25	10979992	3655564	11515472	10979992	15.25	300.36	95.35	95.35	68603301800	97.34	97.34	68603301800
5	한일화학	007770	4	29900	2	4900	19.60	3515026	1667937	3510000	3515026	19.60	210.74	100.14	100.14	100626526400	95.88	95.88	100626526400
6	동국알앤에스	075970	5	5340	5	-30	-0.56	14198804	11818773	18400000	14198804	-0.56	120.14	77.17	77.17	84625300540	86.13	86.13	84625300540
7	알비케이그룹	215790	6	2260	2	403	21.70	35133458	1505339	40283149	35133458	21.70	2333.92	87.22	87.22	75735471046	83.19	83.19	75735471046
8	다산솔루에타	154040	7	3395	2	325	10.59	13629626	668171	17011831	13629626	10.59	2039.84	80.12	80.12	47017833905	81.41	81.41	47017833905
9	현대비앤지스틸우	004565	8	15560	2	5260	51.07	80355	68276	109852	80355	51.07	117.69	73.15	73.15	1279495280	74.86	74.86	1279495280
10	삼성중공우	010145	9	79500	2	53400	204.60	88466	74434	114845	88466	204.60	118.85	77.03	77.03	6198702600	67.89	67.89	6198702600
11	흥국화재2우B	000547	10	11300	2	3250	40.37	112159	134874	153600	112159	40.37	83.16	73.02	73.02	1158178080	66.73	66.73	1158178080
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9300	2	140	1.53	919010	878599	1500000	919010	1.53	104.60	61.27	61.27	8488079675	60.85	60.85	8488079675
13	대원강업	000430	12	6680	2	730	12.27	33333828	5448436	62000000	33333828	12.27	611.81	53.76	53.76	229729182440	55.47	55.47	229729182440
14	에스앤더블류	103230	13	6120	5	-230	-3.62	3424757	1458242	7200000	3424757	-3.62	234.86	47.57	47.57	23239241420	52.74	52.74	23239241420
15	삼성스팩4호	377630	14	4015	2	215	5.66	1913904	53685	4020000	1913904	5.66	3565.06	47.61	47.61	8335896035	51.65	51.65	8335896035
16	솔트웨어	328380	15	1783	2	72	4.21	16597275	8928284	34262778	16597275	4.21	185.90	48.44	48.44	30628698740	50.14	50.14	30628698740
17	SK네트웍스우	001745	16	26250	2	14800	129.26	65856	48369	113648	65856	129.26	136.15	57.95	57.95	1490446950	49.96	49.96	1490446950
18	메디프론	065650	17	2035	5	-80	-3.78	20549207	21707040	47043559	20549207	-3.78	94.67	43.68	43.68	47608915485	49.73	49.73	47608915485
19	다산네트웍스	039560	18	6890	1	1590	30.00	20404782	1781257	39505981	20404782	30.00	1145.53	51.65	51.65	129216287570	47.47	47.47	129216287570
20	모비데이즈	363260	19	1219	2	202	19.86	72607901	9820768	160018847	72607901	19.86	739.33	45.37	45.37	89799542522	46.04	46.04	89799542522
21	한국ANKOR유전	152550	20	663	2	8	1.22	30768397	25855070	70020000	30768397	1.22	119.00	43.94	43.94	21098795188	45.45	45.45	21098795188
22	이엠넷	123570	21	3665	2	175	5.01	8096209	31067	22276078	8096209	5.01	9999.99	36.34	36.34	33125973125	40.57	40.57	33125973125
23	DB하이텍1우	000995	22	33150	2	11600	53.83	48573	38911	112316	48573	53.83	124.83	43.25	43.25	1505854900	40.44	40.44	1505854900
24	삼부토건	001470	23	4000	2	470	13.31	83310026	20659852	197673375	83310026	13.31	403.25	42.15	42.15	314101973660	39.72	39.72	314101973660
25	우진플라임	049800	24	4310	2	415	10.65	7672790	842914	20000000	7672790	10.65	910.27	38.36	38.36	33776093725	39.18	39.18	33776093725
26	푸른기술	094940	25	8380	2	490	6.21	2975921	115763	8361386	2975921	6.21	2570.70	35.59	35.59	27017777600	38.56	38.56	27017777600
27	오픈놀	440320	26	15140	5	-150	-0.98	3088850	2132134	9687820	3088850	-0.98	144.87	31.88	31.88	50456257640	34.40	34.40	50456257640
28	이노시뮬레이션	274400	27	31550	5	-3450	-9.86	2537964	15938949	7819826	2537964	-9.86	15.92	32.46	32.46	83025783500	33.65	33.65	83025783500
29	비트나인	357880	28	8370	2	790	10.42	3417329	134904	10443956	3417329	10.42	2533.16	32.72	32.72	29256986900	33.47	33.47	29256986900
30	에스와이	109610	29	5520	2	260	4.94	16395769	9149195	48907400	16395769	4.94	179.20	33.52	33.52	88870186130	32.92	32.92	88870186130
31	FSN	214270	30	3240	2	225	7.46	9783011	255704	33250463	9783011	7.46	3825.91	29.42	29.42	34381550430	31.91	31.91	34381550430