KissMeData/top30/20230707/top30-atvtr-20230707-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	6050	5	-760	-11.16	18528426	91339464	4200000	18528426	-11.16	20.29	441.15	441.15	133929837720	527.08	527.08	133929837720
3	ACE 단기통안채	190620	2	101935	5	-5	-0.00	2815886	3059288	2126000	2815886	-0.00	92.04	132.45	132.45	287049255655	132.46	132.46	287049255655
4	한일화학	007770	3	27950	2	2950	11.80	3976290	1667937	3510000	3976290	11.80	238.40	113.28	113.28	114168095400	116.37	116.37	114168095400
5	시큐센	232830	4	5990	2	680	12.81	11372398	3655564	11515472	11372398	12.81	311.10	98.76	98.76	70983649150	102.91	102.91	70983649150
6	동국알앤에스	075970	5	5080	5	-290	-5.40	15196045	11818773	18400000	15196045	-5.40	128.58	82.59	82.59	89797087770	96.07	96.07	89797087770
7	알비케이그룹	215790	6	2230	2	373	20.09	39709178	1505339	40283149	39709178	20.09	2637.89	98.58	98.58	86002146156	95.74	95.74	86002146156
8	다산솔루에타	154040	7	3355	2	285	9.28	14399609	668171	17011831	14399609	9.28	2155.08	84.64	84.64	49599908095	86.90	86.90	49599908095
9	흥국화재2우B	000547	8	10000	2	1950	24.22	126709	134874	153600	126709	24.22	93.95	82.49	82.49	1303678080	84.87	84.87	1303678080
10	현대비앤지스틸우	004565	9	15000	2	4700	45.63	85017	68276	109852	85017	45.63	124.52	77.39	77.39	1349425280	81.89	81.89	1349425280
11	삼성중공우	010145	10	76000	2	49900	191.19	96708	74434	114845	96708	191.19	129.92	84.21	84.21	6840667300	78.37	78.37	6840667300
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9215	2	55	0.60	1054009	878599	1500000	1054009	0.60	119.96	70.27	70.27	9736858700	70.44	70.44	9736858700
13	대원강업	000430	12	6320	2	370	6.22	36090397	5448436	62000000	36090397	6.22	662.40	58.21	58.21	247556425240	63.18	63.18	247556425240
14	SK네트웍스우	001745	13	24000	2	12550	109.61	69922	48369	113648	69922	109.61	144.56	61.53	61.53	1588256250	58.23	58.23	1588256250
15	삼부토건	001470	14	3915	2	385	10.91	112260124	20659852	197673375	112260124	10.91	543.37	56.79	56.79	429488199940	55.50	55.50	429488199940
16	메디프론	065650	15	1964	5	-151	-7.14	21807420	21707040	47043559	21807420	-7.14	100.46	46.36	46.36	50101482648	54.23	54.23	50101482648
17	에스앤더블류	103230	16	6080	5	-270	-4.25	3468017	1458242	7200000	3468017	-4.25	237.82	48.17	48.17	23502278700	53.69	53.69	23502278700
18	솔트웨어	328380	17	1752	2	41	2.40	17288960	8928284	34262778	17288960	2.40	193.64	50.46	50.46	31853267313	53.06	53.06	31853267313
19	삼성스팩4호	377630	18	3980	2	180	4.74	1945201	53685	4020000	1945201	4.74	3623.36	48.39	48.39	8460497915	52.88	52.88	8460497915
20	모비데이즈	363260	19	1210	2	193	18.98	79048905	9820768	160018847	79048905	18.98	804.92	49.40	49.40	97626131402	50.42	50.42	97626131402
21	DB하이텍1우	000995	20	31650	2	10100	46.87	55058	38911	112316	55058	46.87	141.50	49.02	49.02	1719303550	48.37	48.37	1719303550
22	한국ANKOR유전	152550	21	661	2	6	0.92	32210350	25855070	70020000	32210350	0.92	124.58	46.00	46.00	22049461714	47.64	47.64	22049461714
23	다산네트웍스	039560	22	6890	1	1590	30.00	20447208	1781257	39505981	20447208	30.00	1147.91	51.76	51.76	129508602710	47.58	47.58	129508602710
24	플레이디	237820	23	6530	2	1410	27.54	6080374	65316	12827140	6080374	27.54	9309.16	47.40	47.40	37319059220	44.55	44.55	37319059220
25	이엠넷	123570	24	3650	2	160	4.58	8329233	31067	22276078	8329233	4.58	9999.99	37.39	37.39	33979390490	41.79	41.79	33979390490
26	우진플라임	049800	25	4335	2	440	11.30	7998714	842914	20000000	7998714	11.30	948.94	39.99	39.99	35184949960	40.58	40.58	35184949960
27	푸른기술	094940	26	8420	2	530	6.72	3049736	115763	8361386	3049736	6.72	2634.47	36.47	36.47	27640470900	39.26	39.26	27640470900
28	에스와이	109610	27	5420	2	160	3.04	17930567	9149195	48907400	17930567	3.04	195.98	36.66	36.66	97284051900	36.70	36.70	97284051900
29	오픈놀	440320	28	14860	5	-430	-2.81	3217058	2132134	9687820	3217058	-2.81	150.88	33.21	33.21	52381084640	36.39	36.39	52381084640
30	우양	103840	29	4970	5	-20	-0.40	4892942	12984361	14258000	4892942	-0.40	37.68	34.32	34.32	25404393540	35.85	35.85	25404393540
31	이노시뮬레이션	274400	30	31800	5	-3200	-9.14	2729223	15938949	7819826	2729223	-9.14	17.12	34.90	34.90	89049442750	35.81	35.81	89049442750