KissMeData/top30/20230707/top30-atvtr-20230707-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	5640	5	-1170	-17.18	20620251	91339464	4200000	20620251	-17.18	22.58	490.96	490.96	145926907050	616.04	616.04	145926907050
3	ACE 단기통안채	190620	2	101930	5	-10	-0.01	2846550	3059288	2126000	2846550	-0.01	93.05	133.89	133.89	290174862355	133.90	133.90	290174862355
4	한일화학	007770	3	27150	2	2150	8.60	4398404	1667937	3510000	4398404	8.60	263.70	125.31	125.31	125639053700	131.84	131.84	125639053700
5	알비케이그룹	215790	4	2200	2	343	18.47	48097701	1505339	40283149	48097701	18.47	3195.14	119.40	119.40	104719231251	118.16	118.16	104719231251
6	시큐센	232830	5	5770	2	460	8.66	12047195	3655564	11515472	12047195	8.66	329.56	104.62	104.62	74920725830	112.76	112.76	74920725830
7	현대비앤지스틸우	004565	6	13050	2	2750	26.70	92783	68276	109852	92783	26.70	135.89	84.46	84.46	1450553430	101.18	101.18	1450553430
8	흥국화재2우B	000547	7	9110	2	1060	13.17	136710	134874	153600	136710	13.17	101.36	89.00	89.00	1394723030	99.67	99.67	1394723030
9	동국알앤에스	075970	8	5160	5	-210	-3.91	15742828	11818773	18400000	15742828	-3.91	133.20	85.56	85.56	92619051780	97.55	97.55	92619051780
10	다산솔루에타	154040	9	3370	2	300	9.77	14967738	668171	17011831	14967738	9.77	2240.11	87.98	87.98	51518506440	89.86	89.86	51518506440
11	삼성중공우	010145	10	77000	2	50900	195.02	106143	74434	114845	106143	195.02	142.60	92.42	92.42	7534465300	85.20	85.20	7534465300
12	SK네트웍스우	001745	11	18600	2	7150	62.45	75602	48369	113648	75602	62.45	156.30	66.52	66.52	1696371800	80.25	80.25	1696371800
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	9175	2	15	0.16	1189900	878599	1500000	1189900	0.16	135.43	79.33	79.33	10989456645	79.85	79.85	10989456645
14	대원강업	000430	13	6370	2	420	7.06	37469678	5448436	62000000	37469678	7.06	687.71	60.43	60.43	256300921730	64.90	64.90	256300921730
15	삼부토건	001470	14	3900	2	370	10.48	127360158	20659852	197673375	127360158	10.48	616.46	64.43	64.43	488108875870	63.31	63.31	488108875870
16	메디프론	065650	15	1908	5	-207	-9.79	22990588	21707040	47043559	22990588	-9.79	105.91	48.87	48.87	52365741281	58.34	58.34	52365741281
17	DB하이텍1우	000995	16	29100	2	7550	35.03	60591	38911	112316	60591	35.03	155.72	53.95	53.95	1877903000	57.46	57.46	1877903000
18	모비데이즈	363260	17	1211	2	194	19.08	90166026	9820768	160018847	90166026	19.08	918.12	56.35	56.35	111185376275	57.38	57.38	111185376275
19	솔트웨어	328380	18	1736	2	25	1.46	17989751	8928284	34262778	17989751	1.46	201.49	52.51	52.51	33074531823	55.61	55.61	33074531823
20	에스앤더블류	103230	19	6030	5	-320	-5.04	3555161	1458242	7200000	3555161	-5.04	243.80	49.38	49.38	24033400280	55.36	55.36	24033400280
21	삼성스팩4호	377630	20	3955	2	155	4.08	1986657	53685	4020000	1986657	4.08	3700.58	49.42	49.42	8624075315	54.24	54.24	8624075315
22	한국ANKOR유전	152550	21	660	2	5	0.76	33324552	25855070	70020000	33324552	0.76	128.89	47.59	47.59	22784831425	49.30	49.30	22784831425
23	플레이디	237820	22	6650	1	1530	29.88	6641228	65316	12827140	6641228	29.88	9999.99	51.77	51.77	41010784190	48.08	48.08	41010784190
24	다산네트웍스	039560	23	6890	1	1590	30.00	20460506	1781257	39505981	20460506	30.00	1148.66	51.79	51.79	129600225930	47.61	47.61	129600225930
25	우진플라임	049800	24	4415	2	520	13.35	8485478	842914	20000000	8485478	13.35	1006.68	42.43	42.43	37316899360	42.26	42.26	37316899360
26	이엠넷	123570	25	3950	2	460	13.18	8897316	31067	22276078	8897316	13.18	9999.99	39.94	39.94	36129203165	41.06	41.06	36129203165
27	에스와이	109610	26	5560	2	300	5.70	20350267	9149195	48907400	20350267	5.70	222.43	41.61	41.61	110639318240	40.69	40.69	110639318240
28	푸른기술	094940	27	8370	2	480	6.08	3115543	115763	8361386	3115543	6.08	2691.31	37.26	37.26	28192475410	40.28	40.28	28192475410
29	이노시뮬레이션	274400	28	32150	5	-2850	-8.14	3106475	15938949	7819826	3106475	-8.14	19.49	39.73	39.73	101116982650	40.22	40.22	101116982650
30	우양	103840	29	4885	5	-105	-2.10	5136389	12984361	14258000	5136389	-2.10	39.56	36.02	36.02	26604382830	38.20	38.20	26604382830
31	오픈놀	440320	30	14910	5	-380	-2.49	3335111	2132134	9687820	3335111	-2.49	156.42	34.43	34.43	54135573140	37.48	37.48	54135573140