KissMeData/top30/20230707/top30-av-20230707-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2635	2	55	2.13	29462964	144980224	757200000	29462964	2.13	20.32	3.89	3.89	77237816225	3.87	3.87	77237816225
3	모비데이즈	363260	2	1225	2	208	20.45	25840470	9820768	160018847	25840470	20.45	263.12	16.15	16.15	31706040684	16.17	16.17	31706040684
4	KODEX 코스닥150선물인버스	251340	3	3975	2	30	0.76	13227615	68932400	177900000	13227615	0.76	19.19	7.44	7.44	52323465440	7.40	7.40	52323465440
5	대원강업	000430	4	7080	2	1130	18.99	12041596	5448436	62000000	12041596	18.99	221.01	19.42	19.42	79695215510	18.16	18.16	79695215510
6	메디프론	065650	5	2400	2	285	13.48	9641591	21707040	47043559	9641591	13.48	44.42	20.50	20.50	23011638805	20.38	20.38	23011638805
7	교보14호스팩	456490	6	7260	2	450	6.61	7998941	91339464	4200000	7998941	6.61	8.76	190.45	190.45	61744808210	202.50	202.50	61744808210
8	동국알앤에스	075970	7	6070	2	700	13.04	7617846	11818773	18400000	7617846	13.04	64.46	41.40	41.40	46684554770	41.80	41.80	46684554770
9	삼부토건	001470	8	3630	2	100	2.83	7191576	20659852	197673375	7191576	2.83	34.81	3.64	3.64	25900995105	3.61	3.61	25900995105
10	와이즈버즈	273060	9	1674	1	386	29.97	7074475	6068077	50459582	7074475	29.97	116.59	14.02	14.02	11345395912	13.43	13.43	11345395912
11	스킨앤스킨	159910	10	143	2	6	4.38	6323057	2011831	354150749	6323057	4.38	314.29	1.79	1.79	945669855	1.87	1.87	945669855
12	신성이엔지	011930	11	2570	2	25	0.98	5523404	18325932	205848151	5523404	0.98	30.14	2.68	2.68	14258481750	2.70	2.70	14258481750
13	솔트웨어	328380	12	1876	2	165	9.64	5509220	8928284	34262778	5509220	9.64	61.71	16.08	16.08	10218332249	15.90	15.90	10218332249
14	디딤이앤에프	217620	13	963	5	-41	-4.08	4858773	11059181	51663706	4858773	-4.08	43.93	9.40	9.40	4704807736	9.46	9.46	4704807736
15	시큐센	232830	14	6440	2	1130	21.28	4176955	3655564	11515472	4176955	21.28	114.26	36.27	36.27	25696672470	34.65	34.65	25696672470
16	삼성전자	005930	15	70400	5	-1200	-1.68	4123670	14777667	5969782550	4123670	-1.68	27.90	0.07	0.07	291622145600	0.07	0.07	291622145600
17	성우하이텍	015750	16	13220	5	-300	-2.22	4037861	66645648	80000000	4037861	-2.22	6.06	5.05	5.05	53257571760	5.04	5.04	53257571760
18	KODEX 레버리지	122630	17	16245	5	-400	-2.40	3948882	15275397	114250000	3948882	-2.40	25.85	3.46	3.46	64518762095	3.48	3.48	64518762095
19	지니너스	389030	18	3720	2	55	1.50	3677497	2060214	32951245	3677497	1.50	178.50	11.16	11.16	14364363235	11.72	11.72	14364363235
20	기가레인	049080	19	1750	2	26	1.51	3672178	4379616	84883347	3672178	1.51	83.85	4.33	4.33	6437038809	4.33	4.33	6437038809
21	KODEX 인버스	114800	20	4600	2	50	1.10	3405415	16278076	169600000	3405415	1.10	20.92	2.01	2.01	15626436750	2.00	2.00	15626436750
22	한국ANKOR유전	152550	21	691	2	36	5.50	3376173	25855070	70020000	3376173	5.50	13.06	4.82	4.82	2273262832	4.70	4.70	2273262832
23	KODEX 코스닥150레버리지	233740	22	11110	5	-190	-1.68	3080241	19398464	72600000	3080241	-1.68	15.88	4.24	4.24	34541380075	4.28	4.28	34541380075
24	FSN	214270	23	3500	2	485	16.09	3027317	255704	33250463	3027317	16.09	1183.91	9.10	9.10	10551786595	9.07	9.07	10551786595
25	웰킵스하이텍	043590	24	1550	2	52	3.47	2466904	13621539	36103950	2466904	3.47	18.11	6.83	6.83	4007873991	7.16	7.16	4007873991
26	알루코	001780	25	4630	5	-340	-6.84	2186278	16380858	89969432	2186278	-6.84	13.35	2.43	2.43	10374379610	2.49	2.49	10374379610
27	금양	001570	26	79800	2	6200	8.42	1918210	4583816	58050037	1918210	8.42	41.85	3.30	3.30	150284802000	3.24	3.24	150284802000
28	포스코DX	022100	27	16800	2	200	1.20	1677683	9311868	152034729	1677683	1.20	18.02	1.10	1.10	28277055400	1.11	1.11	28277055400
29	삼성중공업	010140	28	7120	2	70	0.99	1644904	6104172	880000000	1644904	0.99	26.95	0.19	0.19	11672140880	0.19	0.19	11672140880
30	에스앤더블류	103230	29	6980	2	630	9.92	1609479	1458242	7200000	1609479	9.92	110.37	22.35	22.35	10960601130	21.81	21.81	10960601130
31	대창솔루션	096350	30	720	5	-20	-2.70	1550777	5366488	163761009	1550777	-2.70	28.90	0.95	0.95	1092254274	0.93	0.93	1092254274