KissMeData/top30/20230707/top30-av-20230707-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2635	2	55	2.13	48290673	144980224	757200000	48290673	2.13	33.31	6.38	6.38	126930580020	6.36	6.36	126930580020
3	모비데이즈	363260	2	1271	2	254	24.98	40898242	9820768	160018847	40898242	24.98	416.45	25.56	25.56	50368338792	24.77	24.77	50368338792
4	KODEX 코스닥150선물인버스	251340	3	3960	2	15	0.38	22854543	68932400	177900000	22854543	0.38	33.16	12.85	12.85	90451628720	12.84	12.84	90451628720
5	대원강업	000430	4	6950	2	1000	16.81	19346208	5448436	62000000	19346208	16.81	355.08	31.20	31.20	131043812010	30.41	30.41	131043812010
6	메디프론	065650	5	2295	2	180	8.51	13523196	21707040	47043559	13523196	8.51	62.30	28.75	28.75	32063855210	29.70	29.70	32063855210
7	삼부토건	001470	6	3660	2	130	3.68	12506888	20659852	197673375	12506888	3.68	60.54	6.33	6.33	45155499440	6.24	6.24	45155499440
8	교보14호스팩	456490	7	7030	2	220	3.23	11398058	91339464	4200000	11398058	3.23	12.48	271.38	271.38	86078383220	291.53	291.53	86078383220
9	솔트웨어	328380	8	1803	2	92	5.38	10471145	8928284	34262778	10471145	5.38	117.28	30.56	30.56	19451548549	31.49	31.49	19451548549
10	동국알앤에스	075970	9	5800	2	430	8.01	10183815	11818773	18400000	10183815	8.01	86.17	55.35	55.35	62220388350	58.30	58.30	62220388350
11	와이즈버즈	273060	10	1674	1	386	29.97	8542310	6068077	50459582	8542310	29.97	140.77	16.93	16.93	13802551702	16.34	16.34	13802551702
12	스킨앤스킨	159910	11	140	2	3	2.19	8097490	2011831	354150749	8097490	2.19	402.49	2.29	2.29	1196743564	2.41	2.41	1196743564
13	성우하이텍	015750	12	13350	5	-170	-1.26	7487571	66645648	80000000	7487571	-1.26	11.23	9.36	9.36	99494226100	9.32	9.32	99494226100
14	웨이버스	336060	13	1951	2	64	3.39	7473011	55528884	48155200	7473011	3.39	13.46	15.52	15.52	14524925222	15.46	15.46	14524925222
15	신성이엔지	011930	14	2595	2	50	1.96	7304197	18325932	205848151	7304197	1.96	39.86	3.55	3.55	18841206890	3.53	3.53	18841206890
16	KODEX 레버리지	122630	15	16250	5	-395	-2.37	7292353	15275397	114250000	7292353	-2.37	47.74	6.38	6.38	118818413850	6.40	6.40	118818413850
17	한국ANKOR유전	152550	16	674	2	19	2.90	6841286	25855070	70020000	6841286	2.90	26.46	9.77	9.77	4607697503	9.76	9.76	4607697503
18	시큐센	232830	17	6320	2	1010	19.02	6753427	3655564	11515472	6753427	19.02	184.74	58.65	58.65	42162694150	57.93	57.93	42162694150
19	삼성전자	005930	18	70200	5	-1400	-1.96	6150735	14777667	5969782550	6150735	-1.96	41.62	0.10	0.10	434118715300	0.10	0.10	434118715300
20	디딤이앤에프	217620	19	978	5	-26	-2.59	5879628	11059181	51663706	5879628	-2.59	53.17	11.38	11.38	5692862824	11.27	11.27	5692862824
21	KODEX 인버스	114800	20	4600	2	50	1.10	5546584	16278076	169600000	5546584	1.10	34.07	3.27	3.27	25481661305	3.27	3.27	25481661305
22	FSN	214270	21	3585	2	570	18.91	5359134	255704	33250463	5359134	18.91	2095.84	16.12	16.12	18788220275	15.76	15.76	18788220275
23	KODEX 코스닥150레버리지	233740	22	11215	5	-85	-0.75	4819082	19398464	72600000	4819082	-0.75	24.84	6.64	6.64	54005375355	6.63	6.63	54005375355
24	기가레인	049080	23	1709	5	-15	-0.87	4727940	4379616	84883347	4727940	-0.87	107.95	5.57	5.57	8268798422	5.70	5.70	8268798422
25	지니너스	389030	24	3560	5	-105	-2.86	4485309	2060214	32951245	4485309	-2.86	217.71	13.61	13.61	17288529395	14.74	14.74	17288529395
26	알루코	001780	25	4755	5	-215	-4.33	3506364	16380858	89969432	3506364	-4.33	21.41	3.90	3.90	16520210025	3.86	3.86	16520210025
27	금양	001570	26	79200	2	5600	7.61	3203364	4583816	58050037	3203364	7.61	69.88	5.52	5.52	253551045500	5.51	5.51	253551045500
28	삼성중공업	010140	27	7000	5	-50	-0.71	2956282	6104172	880000000	2956282	-0.71	48.43	0.34	0.34	20908079780	0.34	0.34	20908079780
29	웰킵스하이텍	043590	28	1559	2	61	4.07	2884727	13621539	36103950	2884727	4.07	21.18	7.99	7.99	4652021120	8.26	8.26	4652021120
30	에스앤더블류	103230	29	6490	2	140	2.20	2861933	1458242	7200000	2861933	2.20	196.26	39.75	39.75	19705691350	42.17	42.17	19705691350
31	애경케미칼	161000	30	21000	2	1300	6.60	2673689	1261154	48648709	2673689	6.60	212.00	5.50	5.50	56451651850	5.53	5.53	56451651850