KissMeData/top30/20230707/top30-avtr-20230707-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	6320	5	-490	-7.20	17343297	91339464	4200000	17343297	-7.20	18.99	412.94	412.94	126579910390	476.87	476.87	126579910390
3	ACE 단기통안채	190620	2	101940	3	0	0.00	2634259	3059288	2126000	2634259	0.00	86.11	123.91	123.91	268534266925	123.91	123.91	268534266925
4	한일화학	007770	3	29800	2	4800	19.20	3643282	1667937	3510000	3643282	19.20	218.43	103.80	103.80	104444886500	99.85	99.85	104444886500
5	시큐센	232830	4	6140	2	830	15.63	11078315	3655564	11515472	11078315	15.63	303.05	96.20	96.20	69205924380	97.88	97.88	69205924380
6	알비케이그룹	215790	5	2285	2	428	23.05	36586403	1505339	40283149	36586403	23.05	2430.44	90.82	90.82	79054540716	85.88	85.88	79054540716
7	다산솔루에타	154040	6	3370	2	300	9.77	13907717	668171	17011831	13907717	9.77	2081.46	81.75	81.75	47957780745	83.65	83.65	47957780745
8	삼성중공우	010145	7	79300	2	53200	203.83	93185	74434	114845	93185	203.83	125.19	81.14	81.14	6572919300	72.17	72.17	6572919300
9	동국알앤에스	075970	8	5170	5	-200	-3.72	14731086	11818773	18400000	14731086	-3.72	124.64	80.06	80.06	87405236580	91.88	91.88	87405236580
10	흥국화재2우B	000547	9	10000	2	1950	24.22	118888	134874	153600	118888	24.22	88.15	77.40	77.40	1225468080	79.78	79.78	1225468080
11	현대비앤지스틸우	004565	10	15000	2	4700	45.63	83474	68276	109852	83474	45.63	122.26	75.99	75.99	1326280280	80.49	80.49	1326280280
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9295	2	135	1.47	951848	878599	1500000	951848	1.47	108.34	63.46	63.46	8793310370	63.07	63.07	8793310370
13	SK네트웍스우	001745	12	24100	2	12650	110.48	68109	48369	113648	68109	110.48	140.81	59.93	59.93	1544744250	56.40	56.40	1544744250
14	대원강업	000430	13	6480	2	530	8.91	34396589	5448436	62000000	34396589	8.91	631.31	55.48	55.48	236729972370	58.92	58.92	236729972370
15	다산네트웍스	039560	14	6890	1	1590	30.00	20422654	1781257	39505981	20422654	30.00	1146.53	51.70	51.70	129339425650	47.52	47.52	129339425650
16	삼부토건	001470	15	4015	2	485	13.74	98709507	20659852	197673375	98709507	13.74	477.78	49.94	49.94	375858321450	47.36	47.36	375858321450
17	솔트웨어	328380	16	1772	2	61	3.57	16939583	8928284	34262778	16939583	3.57	189.73	49.44	49.44	31237420361	51.45	51.45	31237420361
18	에스앤더블류	103230	17	6090	5	-260	-4.09	3441584	1458242	7200000	3441584	-4.09	236.01	47.80	47.80	23341453530	53.23	53.23	23341453530
19	삼성스팩4호	377630	18	3995	2	195	5.13	1919303	53685	4020000	1919303	5.13	3575.12	47.74	47.74	8357496175	52.04	52.04	8357496175
20	DB하이텍1우	000995	19	34050	2	12500	58.00	51989	38911	112316	51989	58.00	133.61	46.29	46.29	1622169700	42.42	42.42	1622169700
21	모비데이즈	363260	20	1209	2	192	18.88	73599187	9820768	160018847	73599187	18.88	749.42	45.99	45.99	91003417376	47.04	47.04	91003417376
22	메디프론	065650	21	1987	5	-128	-6.05	21252103	21707040	47043559	21252103	-6.05	97.90	45.18	45.18	49011396207	52.43	52.43	49011396207
23	한국ANKOR유전	152550	22	657	2	2	0.31	31333947	25855070	70020000	31333947	0.31	121.19	44.75	44.75	21471472063	46.67	46.67	21471472063
24	우진플라임	049800	23	4330	2	435	11.17	7777478	842914	20000000	7777478	11.17	922.69	38.89	38.89	34226940890	39.52	39.52	34226940890
25	이엠넷	123570	24	3630	2	140	4.01	8157119	31067	22276078	8157119	4.01	9999.99	36.62	36.62	33347219835	41.24	41.24	33347219835
26	푸른기술	094940	25	8480	2	590	7.48	3020466	115763	8361386	3020466	7.48	2609.18	36.12	36.12	27394389410	38.64	38.64	27394389410
27	에스와이	109610	26	5510	2	250	4.75	17050431	9149195	48907400	17050431	4.75	186.36	34.86	34.86	92482814950	34.32	34.32	92482814950
28	비트나인	357880	27	8220	2	640	8.44	3488026	134904	10443956	3488026	8.44	2585.56	33.40	33.40	29844297860	34.76	34.76	29844297860
29	이노시뮬레이션	274400	28	31400	5	-3600	-10.29	2569665	15938949	7819826	2569665	-10.29	16.12	32.86	32.86	84020988450	34.22	34.22	84020988450
30	우양	103840	29	4860	5	-130	-2.61	4681809	12984361	14258000	4681809	-2.61	36.06	32.84	32.84	24368736835	35.17	35.17	24368736835
31	오픈놀	440320	30	15060	5	-230	-1.50	3127336	2132134	9687820	3127336	-1.50	146.68	32.28	32.28	51037357250	34.98	34.98	51037357250