KissMeData/top30/20230707/top30-tv-20230707-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70100	5	-1500	-2.09	12017640	14777667	5969782550	12017640	-2.09	81.32	0.20	0.20	845048277100	0.20	0.20	845048277100
3	금양	001570	2	81700	2	8100	11.01	5522413	4583816	58050037	5522413	11.01	120.48	9.51	9.51	441259801100	9.30	9.30	441259801100
4	에코프로	086520	3	952000	2	11000	1.17	424084	1198792	26627668	424084	1.17	35.38	1.59	1.59	403559480000	1.59	1.59	403559480000
5	KODEX 레버리지	122630	4	16210	5	-435	-2.61	16526438	15275397	114250000	16526438	-2.61	108.19	14.47	14.47	268113463505	14.48	14.48	268113463505
6	KODEX 200선물인버스2X	252670	5	2645	2	65	2.52	98478368	144980224	757200000	98478368	2.52	67.93	13.01	13.01	259861193375	12.97	12.97	259861193375
7	성우하이텍	015750	6	13670	2	150	1.11	18437725	66645648	80000000	18437725	1.11	27.67	23.05	23.05	248808091660	22.75	22.75	248808091660
8	대원강업	000430	7	6960	2	1010	16.97	31675055	5448436	62000000	31675055	16.97	581.36	51.09	51.09	218415944380	50.62	50.62	218415944380
9	SK하이닉스	000660	8	112200	5	-1600	-1.41	1763120	3465047	728002365	1763120	-1.41	50.88	0.24	0.24	197376662300	0.24	0.24	197376662300
10	KODEX 코스닥150선물인버스	251340	9	3960	2	15	0.38	46322693	68932400	177900000	46322693	0.38	67.20	26.04	26.04	183669020575	26.07	26.07	183669020575
11	ACE 단기통안채	190620	10	101940	3	0	0.00	1652099	3059288	2126000	1652099	0.00	54.00	77.71	77.71	168413117870	77.71	77.71	168413117870
12	삼부토건	001470	11	3695	2	165	4.67	45362316	20659852	197673375	45362316	4.67	219.57	22.95	22.95	167236087530	22.90	22.90	167236087530
13	POSCO홀딩스	005490	12	393000	5	-1000	-0.25	422555	809495	84571230	422555	-0.25	52.20	0.50	0.50	166003689000	0.50	0.50	166003689000
14	포스코퓨처엠	003670	13	379000	2	5500	1.47	395581	533322	77463220	395581	1.47	74.17	0.51	0.51	149374521000	0.51	0.51	149374521000
15	에코프로비엠	247540	14	274500	5	-500	-0.18	527575	1370915	97801344	527575	-0.18	38.48	0.54	0.54	144748723500	0.54	0.54	144748723500
16	다산네트웍스	039560	15	6890	1	1590	30.00	20328970	1781257	39505981	20328970	30.00	1141.27	51.46	51.46	128693942890	47.28	47.28	128693942890
17	이수페타시스	007660	16	29500	2	50	0.17	4190168	8407341	63246419	4190168	0.17	49.84	6.63	6.63	124389723450	6.67	6.67	124389723450
18	KODEX 코스닥150레버리지	233740	17	11200	5	-100	-0.88	10673406	19398464	72600000	10673406	-0.88	55.02	14.70	14.70	118989573540	14.63	14.63	118989573540
19	교보14호스팩	456490	18	6750	5	-60	-0.88	16034983	91339464	4200000	16034983	-0.88	17.56	381.79	381.79	117963340830	416.10	416.10	117963340830
20	포스코인터내셔널	047050	19	44650	2	750	1.71	2508410	3611006	175922788	2508410	1.71	69.47	1.43	1.43	112431435650	1.43	1.43	112431435650
21	NAVER	035420	20	195800	2	300	0.15	544873	1503767	164049085	544873	0.15	36.23	0.33	0.33	106428045600	0.33	0.33	106428045600
22	LG화학	051910	21	657000	5	-7000	-1.05	158608	221272	70592343	158608	-1.05	71.68	0.22	0.22	104609479000	0.23	0.23	104609479000
23	LG에너지솔루션	373220	22	559000	5	-6000	-1.06	159863	200896	234000000	159863	-1.06	79.58	0.07	0.07	90157999000	0.07	0.07	90157999000
24	코스모화학	005420	23	56200	2	300	0.54	1458694	2102804	35008228	1458694	0.54	69.37	4.17	4.17	82861206500	4.21	4.21	82861206500
25	모비데이즈	363260	24	1196	2	179	17.60	66755591	9820768	160018847	66755591	17.60	679.74	41.72	41.72	82732363032	43.23	43.23	82732363032
26	동국알앤에스	075970	25	5500	2	130	2.42	13357291	11818773	18400000	13357291	2.42	113.02	72.59	72.59	80059087600	79.11	79.11	80059087600
27	이노시뮬레이션	274400	26	32350	5	-2650	-7.57	2374741	15938949	7819826	2374741	-7.57	14.90	30.37	30.37	77856635500	30.78	30.78	77856635500
28	에스와이	109610	27	5400	2	140	2.66	13619111	9149195	48907400	13619111	2.66	148.86	27.85	27.85	73604321430	27.87	27.87	73604321430
29	루닛	328130	28	176400	2	1200	0.68	412909	1143733	12340654	412909	0.68	36.10	3.35	3.35	72278090700	3.32	3.32	72278090700
30	애경케미칼	161000	29	21000	2	1300	6.60	3428518	1261154	48648709	3428518	6.60	271.86	7.05	7.05	72253001100	7.07	7.07	72253001100
31	KODEX 200	069500	30	33335	5	-435	-1.29	1963046	4764556	179500000	1963046	-1.29	41.20	1.09	1.09	65447897395	1.09	1.09	65447897395