KissMeData/top30/20230707/top30-tv-20230707-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70000	5	-1600	-2.23	13284953	14777667	5969782550	13284953	-2.23	89.90	0.22	0.22	933792467400	0.22	0.22	933792467400
3	금양	001570	2	82900	2	9300	12.64	6793584	4583816	58050037	6793584	12.64	148.21	11.70	11.70	546674239900	11.36	11.36	546674239900
4	에코프로	086520	3	953000	2	12000	1.28	478657	1198792	26627668	478657	1.28	39.93	1.80	1.80	455666337000	1.80	1.80	455666337000
5	삼부토건	001470	4	4010	2	480	13.60	83304951	20659852	197673375	83304951	13.60	403.22	42.14	42.14	314081655415	39.62	39.62	314081655415
6	KODEX 레버리지	122630	5	16170	5	-475	-2.85	18470032	15275397	114250000	18470032	-2.85	120.91	16.17	16.17	299526684605	16.21	16.21	299526684605
7	성우하이텍	015750	6	13770	2	250	1.85	20634049	66645648	80000000	20634049	1.85	30.96	25.79	25.79	278994586690	25.33	25.33	278994586690
8	KODEX 200선물인버스2X	252670	7	2650	2	70	2.71	104882215	144980224	757200000	104882215	2.71	72.34	13.85	13.85	276844371390	13.80	13.80	276844371390
9	ACE 단기통안채	190620	8	101935	5	-5	-0.00	2633876	3059288	2126000	2633876	-0.00	86.09	123.89	123.89	268495224540	123.89	123.89	268495224540
10	대원강업	000430	9	6680	2	730	12.27	33333815	5448436	62000000	33333815	12.27	611.81	53.76	53.76	229729095600	55.47	55.47	229729095600
11	SK하이닉스	000660	10	111800	5	-2000	-1.76	1933682	3465047	728002365	1933682	-1.76	55.81	0.27	0.27	216463424400	0.27	0.27	216463424400
12	KODEX 코스닥150선물인버스	251340	11	3980	2	35	0.89	51473314	68932400	177900000	51473314	0.89	74.67	28.93	28.93	204115793515	28.83	28.83	204115793515
13	POSCO홀딩스	005490	12	393500	5	-500	-0.13	465723	809495	84571230	465723	-0.13	57.53	0.55	0.55	182985960500	0.55	0.55	182985960500
14	포스코퓨처엠	003670	13	380000	2	6500	1.74	442686	533322	77463220	442686	1.74	83.01	0.57	0.57	167269397000	0.57	0.57	167269397000
15	에코프로비엠	247540	14	274000	5	-1000	-0.36	592209	1370915	97801344	592209	-0.36	43.20	0.61	0.61	162478960000	0.61	0.61	162478960000
16	이수페타시스	007660	15	28700	5	-750	-2.55	5271101	8407341	63246419	5271101	-2.55	62.70	8.33	8.33	155643360200	8.57	8.57	155643360200
17	KODEX 코스닥150레버리지	233740	16	11100	5	-200	-1.77	12069181	19398464	72600000	12069181	-1.77	62.22	16.62	16.62	134520037045	16.69	16.69	134520037045
18	다산네트웍스	039560	17	6890	1	1590	30.00	20404782	1781257	39505981	20404782	30.00	1145.53	51.65	51.65	129216287570	47.47	47.47	129216287570
19	교보14호스팩	456490	18	6540	5	-270	-3.96	16992155	91339464	4200000	16992155	-3.96	18.60	404.58	404.58	124335438560	452.66	452.66	124335438560
20	NAVER	035420	19	195700	2	200	0.10	619194	1503767	164049085	619194	0.10	41.18	0.38	0.38	120969667500	0.38	0.38	120969667500
21	포스코인터내셔널	047050	20	44700	2	800	1.82	2661564	3611006	175922788	2661564	1.82	73.71	1.51	1.51	119288960250	1.52	1.52	119288960250
22	LG화학	051910	21	654000	5	-10000	-1.51	179374	221272	70592343	179374	-1.51	81.06	0.25	0.25	118219709000	0.26	0.26	118219709000
23	한일화학	007770	22	29900	2	4900	19.60	3515026	1667937	3510000	3515026	19.60	210.74	100.14	100.14	100626526400	95.88	95.88	100626526400
24	LG에너지솔루션	373220	23	558000	5	-7000	-1.24	176382	200896	234000000	176382	-1.24	87.80	0.08	0.08	99371376000	0.08	0.08	99371376000
25	한화오션	042660	24	40850	2	2050	5.28	2233111	1259232	216873399	2233111	5.28	177.34	1.03	1.03	90227433400	1.02	1.02	90227433400
26	모비데이즈	363260	25	1220	2	203	19.96	72607801	9820768	160018847	72607801	19.96	739.33	45.37	45.37	89799420622	46.00	46.00	89799420622
27	코스모화학	005420	26	56000	2	100	0.18	1568452	2102804	35008228	1568452	0.18	74.59	4.48	4.48	89023608800	4.54	4.54	89023608800
28	에스와이	109610	27	5520	2	260	4.94	16395769	9149195	48907400	16395769	4.94	179.20	33.52	33.52	88870186130	32.92	32.92	88870186130
29	동국알앤에스	075970	28	5340	5	-30	-0.56	14198804	11818773	18400000	14198804	-0.56	120.14	77.17	77.17	84625300540	86.13	86.13	84625300540
30	루닛	328130	29	177600	2	2400	1.37	474665	1143733	12340654	474665	1.37	41.50	3.85	3.85	83267354000	3.80	3.80	83267354000
31	이노시뮬레이션	274400	30	31550	5	-3450	-9.86	2537964	15938949	7819826	2537964	-9.86	15.92	32.46	32.46	83025783500	33.65	33.65	83025783500