KissMeData/top30/20230707/top30-tv-20230707-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70000	5	-1600	-2.23	16296038	14777667	5969782550	16296038	-2.23	110.27	0.27	0.27	1144605983200	0.27	0.27	1144605983200
3	금양	001570	2	82200	2	8600	11.68	9772360	4583816	58050037	9772360	11.68	213.19	16.83	16.83	797215338200	16.71	16.71	797215338200
4	에코프로	086520	3	980000	2	39000	4.14	818352	1198792	26627668	818352	4.14	68.26	3.07	3.07	785017481000	3.01	3.01	785017481000
5	삼부토건	001470	4	3900	2	370	10.48	127360158	20659852	197673375	127360158	10.48	616.46	64.43	64.43	488108875870	63.31	63.31	488108875870
6	포스코퓨처엠	003670	5	398500	2	25000	6.69	1089227	533322	77463220	1089227	6.69	204.23	1.41	1.41	420583148000	1.36	1.36	420583148000
7	성우하이텍	015750	6	13720	2	200	1.48	28015696	66645648	80000000	28015696	1.48	42.04	35.02	35.02	381639195520	34.77	34.77	381639195520
8	KODEX 레버리지	122630	7	16185	5	-460	-2.76	22559109	15275397	114250000	22559109	-2.76	147.68	19.75	19.75	365718211540	19.78	19.78	365718211540
9	KODEX 200선물인버스2X	252670	8	2645	2	65	2.52	128184343	144980224	757200000	128184343	2.52	88.42	16.93	16.93	338536498470	16.90	16.90	338536498470
10	ACE 단기통안채	190620	9	101930	5	-10	-0.01	2846550	3059288	2126000	2846550	-0.01	93.05	133.89	133.89	290174862355	133.90	133.90	290174862355
11	POSCO홀딩스	005490	10	399500	2	5500	1.40	720181	809495	84571230	720181	1.40	88.97	0.85	0.85	284282218500	0.84	0.84	284282218500
12	SK하이닉스	000660	11	111800	5	-2000	-1.76	2480482	3465047	728002365	2480482	-1.76	71.59	0.34	0.34	277602201800	0.34	0.34	277602201800
13	에코프로비엠	247540	12	280000	2	5000	1.82	991579	1370915	97801344	991579	1.82	72.33	1.01	1.01	273094293000	1.00	1.00	273094293000
14	KODEX 코스닥150선물인버스	251340	13	3945	3	0	0.00	65446796	68932400	177900000	65446796	0.00	94.94	36.79	36.79	259458171590	36.97	36.97	259458171590
15	대원강업	000430	14	6370	2	420	7.06	37469678	5448436	62000000	37469678	7.06	687.71	60.43	60.43	256300921730	64.90	64.90	256300921730
16	이수페타시스	007660	15	29600	2	150	0.51	7580522	8407341	63246419	7580522	0.51	90.17	11.99	11.99	223178260550	11.92	11.92	223178260550
17	KODEX 코스닥150레버리지	233740	16	11245	5	-55	-0.49	15987883	19398464	72600000	15987883	-0.49	82.42	22.02	22.02	178314088500	21.84	21.84	178314088500
18	LG화학	051910	17	657000	5	-7000	-1.05	247955	221272	70592343	247955	-1.05	112.06	0.35	0.35	163151852000	0.35	0.35	163151852000
19	NAVER	035420	18	195000	5	-500	-0.26	795491	1503767	164049085	795491	-0.26	52.90	0.48	0.48	155409168000	0.49	0.49	155409168000
20	LG에너지솔루션	373220	19	561000	5	-4000	-0.71	269275	200896	234000000	269275	-0.71	134.04	0.12	0.12	151224432000	0.12	0.12	151224432000
21	교보14호스팩	456490	20	5640	5	-1170	-17.18	20620251	91339464	4200000	20620251	-17.18	22.58	490.96	490.96	145926907050	616.04	616.04	145926907050
22	포스코인터내셔널	047050	21	44750	2	850	1.94	3234428	3611006	175922788	3234428	1.94	89.57	1.84	1.84	144982971900	1.84	1.84	144982971900
23	KODEX 200	069500	22	33310	5	-460	-1.36	4148830	4764556	179500000	4148830	-1.36	87.08	2.31	2.31	138272718510	2.31	2.31	138272718510
24	다산네트웍스	039560	23	6890	1	1590	30.00	20460506	1781257	39505981	20460506	30.00	1148.66	51.79	51.79	129600225930	47.61	47.61	129600225930
25	한일화학	007770	24	27150	2	2150	8.60	4398404	1667937	3510000	4398404	8.60	263.70	125.31	125.31	125639053700	131.84	131.84	125639053700
26	루닛	328130	25	183000	2	7800	4.45	691298	1143733	12340654	691298	4.45	60.44	5.60	5.60	122588876100	5.43	5.43	122588876100
27	애경케미칼	161000	26	22150	2	2450	12.44	5706018	1261154	48648709	5706018	12.44	452.44	11.73	11.73	121382300450	11.26	11.26	121382300450
28	LG전자	066570	27	123000	5	-2300	-1.84	970269	752592	163647814	970269	-1.84	128.92	0.59	0.59	118993327300	0.59	0.59	118993327300
29	한화오션	042660	28	40950	2	2150	5.54	2748729	1259232	216873399	2748729	5.54	218.29	1.27	1.27	111333819950	1.25	1.25	111333819950
30	모비데이즈	363260	29	1211	2	194	19.08	90166026	9820768	160018847	90166026	19.08	918.12	56.35	56.35	111185376275	57.38	57.38	111185376275
31	에스와이	109610	30	5560	2	300	5.70	20350267	9149195	48907400	20350267	5.70	222.43	41.61	41.61	110639318240	40.69	40.69	110639318240