KissMeData/top30/20230707/top30-tv-20230707-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69900	5	-1700	-2.37	17233545	14777667	5969782550	17233545	-2.37	116.62	0.29	0.29	1210137722500	0.29	0.29	1210137722500
3	에코프로	086520	2	980000	2	39000	4.14	848570	1198792	26627668	848570	4.14	70.79	3.19	3.19	814650952000	3.12	3.12	814650952000
4	금양	001570	3	83000	2	9400	12.77	9896240	4583816	58050037	9896240	12.77	215.90	17.05	17.05	807498350800	16.76	16.76	807498350800
5	삼부토건	001470	4	3910	2	380	10.76	128674811	20659852	197673375	128674811	10.76	622.83	65.09	65.09	493252926000	63.82	63.82	493252926000
6	포스코퓨처엠	003670	5	398500	2	25000	6.69	1122936	533322	77463220	1122936	6.69	210.55	1.45	1.45	434017277500	1.41	1.41	434017277500
7	성우하이텍	015750	6	13720	2	200	1.48	28270838	66645648	80000000	28270838	1.48	42.42	35.34	35.34	385140718700	35.09	35.09	385140718700
8	KODEX 레버리지	122630	7	16150	5	-495	-2.97	22892939	15275397	114250000	22892939	-2.97	149.87	20.04	20.04	371109310290	20.11	20.11	371109310290
9	KODEX 200선물인버스2X	252670	8	2650	2	70	2.71	129473985	144980224	757200000	129473985	2.71	89.30	17.10	17.10	341955392420	17.04	17.04	341955392420
10	SK하이닉스	000660	9	111800	5	-2000	-1.76	2658453	3465047	728002365	2658453	-1.76	76.72	0.37	0.37	297499359600	0.37	0.37	297499359600
11	POSCO홀딩스	005490	10	400000	2	6000	1.52	745608	809495	84571230	745608	1.52	92.11	0.88	0.88	294453205500	0.87	0.87	294453205500
12	ACE 단기통안채	190620	11	101930	5	-10	-0.01	2852922	3059288	2126000	2852922	-0.01	93.25	134.19	134.19	290824360315	134.20	134.20	290824360315
13	에코프로비엠	247540	12	280000	2	5000	1.82	1024064	1370915	97801344	1024064	1.82	74.70	1.05	1.05	282190748000	1.03	1.03	282190748000
14	KODEX 코스닥150선물인버스	251340	13	3945	3	0	0.00	66590176	68932400	177900000	66590176	0.00	96.60	37.43	37.43	263969492195	37.61	37.61	263969492195
15	대원강업	000430	14	6340	2	390	6.55	37721667	5448436	62000000	37721667	6.55	692.34	60.84	60.84	257903267690	65.61	65.61	257903267690
16	이수페타시스	007660	15	29400	5	-50	-0.17	7837819	8407341	63246419	7837819	-0.17	93.23	12.39	12.39	230743099650	12.41	12.41	230743099650
17	KODEX 코스닥150레버리지	233740	16	11255	5	-45	-0.40	16172541	19398464	72600000	16172541	-0.40	83.37	22.28	22.28	180392328765	22.08	22.08	180392328765
18	LG화학	051910	17	656000	5	-8000	-1.20	267424	221272	70592343	267424	-1.20	120.86	0.38	0.38	175923550000	0.38	0.38	175923550000
19	NAVER	035420	18	195000	5	-500	-0.26	831266	1503767	164049085	831266	-0.26	55.28	0.51	0.51	162385293000	0.51	0.51	162385293000
20	LG에너지솔루션	373220	19	562000	5	-3000	-0.53	284534	200896	234000000	284534	-0.53	141.63	0.12	0.12	159800081000	0.12	0.12	159800081000
21	포스코인터내셔널	047050	20	45050	2	1150	2.62	3294803	3611006	175922788	3294803	2.62	91.24	1.87	1.87	147703038850	1.86	1.86	147703038850
22	교보14호스팩	456490	21	5590	5	-1220	-17.91	20741830	91339464	4200000	20741830	-17.91	22.71	493.85	493.85	146605427630	624.44	624.44	146605427630
23	KODEX 200	069500	22	33290	5	-480	-1.42	4207078	4764556	179500000	4207078	-1.42	88.30	2.34	2.34	140211794430	2.35	2.35	140211794430
24	다산네트웍스	039560	23	6890	1	1590	30.00	20463134	1781257	39505981	20463134	30.00	1148.80	51.80	51.80	129618332850	47.62	47.62	129618332850
25	한일화학	007770	24	27500	2	2500	10.00	4437328	1667937	3510000	4437328	10.00	266.04	126.42	126.42	126709265900	131.27	131.27	126709265900
26	애경케미칼	161000	25	22150	2	2450	12.44	5883812	1261154	48648709	5883812	12.44	466.54	12.09	12.09	125316172450	11.63	11.63	125316172450
27	루닛	328130	26	183100	2	7900	4.51	700387	1143733	12340654	700387	4.51	61.24	5.68	5.68	124253797200	5.50	5.50	124253797200
28	LG전자	066570	27	123000	5	-2300	-1.84	1012921	752592	163647814	1012921	-1.84	134.59	0.62	0.62	124239523300	0.62	0.62	124239523300
29	한화오션	042660	28	41100	2	2300	5.93	2807426	1259232	216873399	2807426	5.93	222.95	1.29	1.29	113746276000	1.28	1.28	113746276000
30	모비데이즈	363260	29	1212	2	195	19.17	91455384	9820768	160018847	91455384	19.17	931.24	57.15	57.15	112747521371	58.13	58.13	112747521371
31	에스와이	109610	30	5550	2	290	5.51	20696987	9149195	48907400	20696987	5.51	226.22	42.32	42.32	112561909090	41.47	41.47	112561909090