KissMeData/top30/20230710/top30-atvtr-20230710-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	4285	5	-1305	-23.35	4973485	20982332	4200000	4973485	-23.35	23.70	118.42	118.42	24231359105	134.64	134.64	24231359105
3	신원종합개발	017000	2	5940	2	1100	22.73	12061658	85184	11668027	12061658	22.73	9999.99	103.37	103.37	69333623410	100.04	100.04	69333623410
4	솔트웨어	328380	3	1935	2	185	10.57	29284800	18215992	34262778	29284800	10.57	160.76	85.47	85.47	57445224219	86.65	86.65	57445224219
5	ACE 단기통안채	190620	4	101935	2	5	0.00	1601234	2852939	2136000	1601234	0.00	56.13	74.96	74.96	163226631820	74.97	74.97	163226631820
6	삼부토건	001470	5	4760	2	850	21.74	142498868	129784432	197673375	142498868	21.74	109.80	72.09	72.09	645297897795	68.58	68.58	645297897795
7	엔비티	236810	6	7380	2	480	6.96	10199749	620840	16975426	10199749	6.96	1642.89	60.09	60.09	79042677990	63.09	63.09	79042677990
8	디와이디	219550	7	1739	2	279	19.11	32057930	6053935	52286445	32057930	19.11	529.54	61.31	61.31	56070393319	61.67	61.67	56070393319
9	KB 인버스 2X 나스닥 100 ETN	Q580014	8	5455	2	60	1.11	1210218	258619	2000000	1210218	1.11	467.95	60.51	60.51	6577399500	60.29	60.29	6577399500
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	9150	5	-20	-0.22	864243	1192108	1500000	864243	-0.22	72.50	57.62	57.62	7972582660	58.09	58.09	7972582660
11	유신	054930	10	37400	2	5200	16.15	1666639	59451	3000000	1666639	16.15	2803.38	55.55	55.55	60377257700	53.81	53.81	60377257700
12	에스와이	109610	11	5660	2	110	1.98	21269180	20972640	48907400	21269180	1.98	101.41	43.49	43.49	123952420270	44.78	44.78	123952420270
13	모비데이즈	363260	12	1411	2	199	16.42	68764552	94650640	160018847	68764552	16.42	72.65	42.97	42.97	100397267388	44.47	44.47	100397267388
14	FSN	214270	13	3750	2	165	4.60	13395271	11826354	33250463	13395271	4.60	113.27	40.29	40.29	53941798110	43.26	43.26	53941798110
15	동국알앤에스	075970	14	5390	2	190	3.65	7555554	15988790	18400000	7555554	3.65	47.26	41.06	41.06	41970397820	42.32	42.32	41970397820
16	다산네트웍스	039560	15	6990	2	100	1.45	15911888	20465938	39505981	15911888	1.45	77.75	40.28	40.28	112790687210	40.84	40.84	112790687210
17	덴티스	261200	16	14670	1	3380	29.94	6436513	176346	14791105	6436513	29.94	3649.93	43.52	43.52	88288559740	40.69	40.69	88288559740
18	소프트캠프	258790	17	1774	2	187	11.78	8924224	409523	24991284	8924224	11.78	2179.18	35.71	35.71	17012331911	38.37	38.37	17012331911
19	비트나인	357880	18	8600	2	150	1.78	3529897	3797672	10443956	3529897	1.78	92.95	33.80	33.80	32831695080	36.55	36.55	32831695080
20	백금T&A	046310	19	3480	2	65	1.90	5234566	64515	16418641	5234566	1.90	8113.72	31.88	31.88	19282199770	33.75	33.75	19282199770
21	삼성중공우	010145	20	48000	5	-29400	-37.98	33653	124284	114845	33653	-37.98	27.08	29.30	29.30	1746349900	31.68	31.68	1746349900
22	비투엔	307870	21	3105	2	490	18.74	9506681	4926657	31181200	9506681	18.74	192.96	30.49	30.49	30648794140	31.66	31.66	30648794140
23	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	22	35215	5	-90	-0.25	151494	64241	500000	151494	-0.25	235.82	30.30	30.30	5307237385	30.14	30.14	5307237385
24	KODEX 코스닥150선물인버스	251340	23	3945	3	0	0.00	51274054	67673352	185500000	51274054	0.00	75.77	27.64	27.64	203285405770	27.78	27.78	203285405770
25	KODEX 2차전지핵심소재10 Fn	461950	24	11370	2	185	1.65	2540998	1569073	9150000	2540998	1.65	161.94	27.77	27.77	28637063465	27.53	27.53	28637063465
26	DB하이텍1우	000995	25	30150	2	1050	3.61	30339	64990	112316	30339	3.61	46.68	27.01	27.01	926604000	27.36	27.36	926604000
27	이엠넷	123570	26	4440	2	410	10.17	5618905	9478796	22276078	5618905	10.17	59.28	25.22	25.22	26350707935	26.64	26.64	26350707935
28	삼성 S&P500 ETN	Q530112	27	10095	5	-40	-0.39	254465	191479	1000000	254465	-0.39	132.89	25.45	25.45	2568410470	25.44	25.44	2568410470
29	이화공영	001840	28	4130	2	220	5.63	4321784	89759	19805760	4321784	5.63	4814.88	21.82	21.82	19057831730	23.30	23.30	19057831730
30	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	29	9150	5	-10	-0.11	2521471	3811640	11000000	2521471	-0.11	66.15	22.92	22.92	23313635065	23.16	23.16	23313635065
31	TIGER 단기통안채	157450	30	103840	2	5	0.00	2185682	219688	9487000	2185682	0.00	994.90	23.04	23.04	226950776685	23.04	23.04	226950776685