KissMeData/top30/20230710/top30-av-20230710-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4805	2	895	22.89	120730848	129784432	197673375	120730848	22.89	93.02	61.08	61.08	541004105610	56.96	56.96	541004105610
3	KODEX 200선물인버스2X	252670	2	2630	5	-20	-0.75	70164201	130309744	747900000	70164201	-0.75	53.84	9.38	9.38	185385940875	9.42	9.42	185385940875
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	140	5	-5	-3.45	61680871	4084576	1497000000	61680871	-3.45	1510.09	4.12	4.12	8331079205	3.98	3.98	8331079205
5	모비데이즈	363260	4	1414	2	202	16.67	61517044	94650640	160018847	61517044	16.67	64.99	38.44	38.44	90142487756	39.84	39.84	90142487756
6	KODEX 코스닥150선물인버스	251340	5	3960	2	15	0.38	39335925	67673352	185500000	39335925	0.38	58.13	21.21	21.21	156094307895	21.25	21.25	156094307895
7	디와이디	219550	6	1791	2	331	22.67	27424083	6053935	52286445	27424083	22.67	453.00	52.45	52.45	47906937106	51.16	51.16	47906937106
8	솔트웨어	328380	7	1963	2	213	12.17	20709498	18215992	34262778	20709498	12.17	113.69	60.44	60.44	40425305767	60.10	60.10	40425305767
9	에스와이	109610	8	5850	2	300	5.41	18840326	20972640	48907400	18840326	5.41	89.83	38.52	38.52	109939873150	38.43	38.43	109939873150
10	다산네트웍스	039560	9	7020	2	130	1.89	12823404	20465938	39505981	12823404	1.89	62.66	32.46	32.46	90958003990	32.80	32.80	90958003990
11	FSN	214270	10	3740	2	155	4.32	12819077	11826354	33250463	12819077	4.32	108.39	38.55	38.55	51773714845	41.63	41.63	51773714845
12	KODEX 인버스	114800	11	4600	5	-15	-0.33	10879712	13083631	168200000	10879712	-0.33	83.16	6.47	6.47	50116224675	6.48	6.48	50116224675
13	자연과환경	043910	12	1414	2	56	4.12	10154820	20016708	81379556	10154820	4.12	50.73	12.48	12.48	14277496492	12.41	12.41	14277496492
14	한국ANKOR유전	152550	13	670	2	6	0.90	9392315	33657160	70020000	9392315	0.90	27.91	13.41	13.41	6384090106	13.61	13.61	6384090106
15	한창	005110	14	463	2	20	4.51	9331102	19737736	79395668	9331102	4.51	47.28	11.75	11.75	4246864531	11.55	11.55	4246864531
16	성우하이텍	015750	15	13900	2	180	1.31	8950998	28443096	80000000	8950998	1.31	31.47	11.19	11.19	123902958300	11.14	11.14	123902958300
17	KODEX 코스닥150레버리지	233740	16	11205	5	-50	-0.44	8832577	16245818	74000000	8832577	-0.44	54.37	11.94	11.94	98300769965	11.86	11.86	98300769965
18	비투엔	307870	17	3140	2	525	20.08	8481587	4926657	31181200	8481587	20.08	172.16	27.20	27.20	27450731295	28.04	28.04	27450731295
19	소프트캠프	258790	18	1809	2	222	13.99	8310659	409523	24991284	8310659	13.99	2029.35	33.25	33.25	15909374199	35.19	35.19	15909374199
20	KODEX 레버리지	122630	19	16300	2	150	0.93	8113736	23026326	119900000	8113736	0.93	35.24	6.77	6.77	131661453060	6.74	6.74	131661453060
21	덕신하우징	090410	20	2720	2	115	4.41	7355820	5176095	46084095	7355820	4.41	142.11	15.96	15.96	20083067635	16.02	16.02	20083067635
22	메디프론	065650	21	2005	2	97	5.08	7027949	23168480	47043559	7027949	5.08	30.33	14.94	14.94	14403734922	15.27	15.27	14403734922
23	신원종합개발	017000	22	5740	2	900	18.60	6960177	85184	11668027	6960177	18.60	8170.76	59.65	59.65	39003985810	58.24	58.24	39003985810
24	동국알앤에스	075970	23	5380	2	180	3.46	6842523	15988790	18400000	6842523	3.46	42.80	37.19	37.19	38092731210	38.48	38.48	38092731210
25	덕양산업	024900	24	9520	2	440	4.85	6651347	3294076	32564980	6651347	4.85	201.92	20.42	20.42	64285941930	20.74	20.74	64285941930
26	삼성전자	005930	25	70100	2	200	0.29	6415249	17308876	5969782550	6415249	0.29	37.06	0.11	0.11	447506517900	0.11	0.11	447506517900
27	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	26	125	5	-5	-3.85	6144494	8955491	633000000	6144494	-3.85	68.61	0.97	0.97	767929870	0.97	0.97	767929870
28	삼성중공업	010140	27	7240	2	140	1.97	6047016	7268284	880000000	6047016	1.97	83.20	0.69	0.69	43709361910	0.69	0.69	43709361910
29	신성이엔지	011930	28	2580	5	-20	-0.77	5943896	14251129	205848151	5943896	-0.77	41.71	2.89	2.89	15097039635	2.84	2.84	15097039635
30	바이오로그디바이스	208710	29	1204	2	47	4.06	5583826	3733291	42254457	5583826	4.06	149.57	13.21	13.21	6840443653	13.45	13.45	6840443653
31	알비케이그룹	215790	30	2130	5	-85	-3.84	5513479	49318024	40283149	5513479	-3.84	11.18	13.69	13.69	11660436825	13.59	13.59	11660436825