KissMeData/top30/20230710/top30-av-20230710-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4780	2	870	22.25	123711745	129784432	197673375	123711745	22.25	95.32	62.58	62.58	555312901785	58.77	58.77	555312901785
3	KODEX 200선물인버스2X	252670	2	2635	5	-15	-0.57	71250584	130309744	747900000	71250584	-0.57	54.68	9.53	9.53	188242739115	9.55	9.55	188242739115
4	모비데이즈	363260	3	1430	2	218	17.99	62606143	94650640	160018847	62606143	17.99	66.14	39.12	39.12	91688252076	40.07	40.07	91688252076
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	140	5	-5	-3.45	61680871	4084576	1497000000	61680871	-3.45	1510.09	4.12	4.12	8331079205	3.98	3.98	8331079205
6	KODEX 코스닥150선물인버스	251340	5	3960	2	15	0.38	40322349	67673352	185500000	40322349	0.38	59.58	21.74	21.74	159996705260	21.78	21.78	159996705260
7	디와이디	219550	6	1758	2	298	20.41	28181442	6053935	52286445	28181442	20.41	465.51	53.90	53.90	49252352427	53.58	53.58	49252352427
8	솔트웨어	328380	7	1944	2	194	11.09	21072832	18215992	34262778	21072832	11.09	115.68	61.50	61.50	41135600253	61.76	61.76	41135600253
9	에스와이	109610	8	5810	2	260	4.68	19109250	20972640	48907400	19109250	4.68	91.12	39.07	39.07	111508665570	39.24	39.24	111508665570
10	다산네트웍스	039560	9	7030	2	140	2.03	14491018	20465938	39505981	14491018	2.03	70.81	36.68	36.68	102866018410	37.04	37.04	102866018410
11	FSN	214270	10	3775	2	190	5.30	12922514	11826354	33250463	12922514	5.30	109.27	38.86	38.86	52162930585	41.56	41.56	52162930585
12	KODEX 인버스	114800	11	4600	5	-15	-0.33	10915400	13083631	168200000	10915400	-0.33	83.43	6.49	6.49	50280186860	6.50	6.50	50280186860
13	자연과환경	043910	12	1408	2	50	3.68	10322402	20016708	81379556	10322402	3.68	51.57	12.68	12.68	14513703873	12.67	12.67	14513703873
14	한국ANKOR유전	152550	13	671	2	7	1.05	9523719	33657160	70020000	9523719	1.05	28.30	13.60	13.60	6471954428	13.77	13.77	6471954428
15	한창	005110	14	461	2	18	4.06	9453101	19737736	79395668	9453101	4.06	47.89	11.91	11.91	4302980556	11.76	11.76	4302980556
16	KODEX 코스닥150레버리지	233740	15	11170	5	-85	-0.76	9171980	16245818	74000000	9171980	-0.76	56.46	12.39	12.39	102107981025	12.35	12.35	102107981025
17	성우하이텍	015750	16	13960	2	240	1.75	9109491	28443096	80000000	9109491	1.75	32.03	11.39	11.39	126115714240	11.29	11.29	126115714240
18	비투엔	307870	17	3110	2	495	18.93	8655628	4926657	31181200	8655628	18.93	175.69	27.76	27.76	27993181270	28.87	28.87	27993181270
19	소프트캠프	258790	18	1806	2	219	13.80	8400960	409523	24991284	8400960	13.80	2051.40	33.62	33.62	16072135395	35.61	35.61	16072135395
20	KODEX 레버리지	122630	19	16270	2	120	0.74	8294464	23026326	119900000	8294464	0.74	36.02	6.92	6.92	134605954595	6.90	6.90	134605954595
21	덕신하우징	090410	20	2700	2	95	3.65	7622942	5176095	46084095	7622942	3.65	147.27	16.54	16.54	20805636405	16.72	16.72	20805636405
22	신원종합개발	017000	21	5780	2	940	19.42	7587682	85184	11668027	7587682	19.42	8907.40	65.03	65.03	42630200720	63.21	63.21	42630200720
23	메디프론	065650	22	1991	2	83	4.35	7069491	23168480	47043559	7069491	4.35	30.51	15.03	15.03	14486679851	15.47	15.47	14486679851
24	동국알앤에스	075970	23	5410	2	210	4.04	6875500	15988790	18400000	6875500	4.04	43.00	37.37	37.37	38270759510	38.45	38.45	38270759510
25	덕양산업	024900	24	9450	2	370	4.07	6708023	3294076	32564980	6708023	4.07	203.64	20.60	20.60	64822464360	21.06	21.06	64822464360
26	삼성전자	005930	25	70100	2	200	0.29	6525780	17308876	5969782550	6525780	0.29	37.70	0.11	0.11	455254803600	0.11	0.11	455254803600
27	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	26	125	5	-5	-3.85	6278651	8955491	633000000	6278651	-3.85	70.11	0.99	0.99	784674495	0.99	0.99	784674495
28	삼성중공업	010140	27	7240	2	140	1.97	6190877	7268284	880000000	6190877	1.97	85.18	0.70	0.70	44751496460	0.70	0.70	44751496460
29	신성이엔지	011930	28	2580	5	-20	-0.77	6030253	14251129	205848151	6030253	-0.77	42.31	2.93	2.93	15319502405	2.88	2.88	15319502405
30	엔비티	236810	29	7980	2	1080	15.65	5964760	620840	16975426	5964760	15.65	960.76	35.14	35.14	45758615530	33.78	33.78	45758615530
31	알비케이그룹	215790	30	2135	5	-80	-3.61	5622461	49318024	40283149	5622461	-3.61	11.40	13.96	13.96	11893562415	13.83	13.83	11893562415