KissMeData/top30/20230710/top30-av-20230710-130000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4800	2	890	22.76	141404316	129784432	197673375	141404316	22.76	108.95	71.53	71.53	640072787735	67.46	67.46	640072787735
3	KODEX 200선물인버스2X	252670	2	2655	2	5	0.19	89356205	130309744	747900000	89356205	0.19	68.57	11.95	11.95	236186430055	11.89	11.89	236186430055
4	모비데이즈	363260	3	1417	2	205	16.91	67661067	94650640	160018847	67661067	16.91	71.49	42.28	42.28	98830216050	43.59	43.59	98830216050
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	140	5	-5	-3.45	62118493	4084576	1497000000	62118493	-3.45	1520.81	4.15	4.15	8392192130	4.00	4.00	8392192130
6	KODEX 코스닥150선물인버스	251340	5	3950	2	5	0.13	50586959	67673352	185500000	50586959	0.13	74.75	27.27	27.27	200573414660	27.37	27.37	200573414660
7	디와이디	219550	6	1754	2	294	20.14	31862919	6053935	52286445	31862919	20.14	526.32	60.94	60.94	55731036155	60.77	60.77	55731036155
8	솔트웨어	328380	7	1937	2	187	10.69	29150699	18215992	34262778	29150699	10.69	160.03	85.08	85.08	57185840540	86.17	86.17	57185840540
9	에스와이	109610	8	5740	2	190	3.42	21040124	20972640	48907400	21040124	3.42	100.32	43.02	43.02	122648621660	43.69	43.69	122648621660
10	자연과환경	043910	9	1405	2	47	3.46	17702239	20016708	81379556	17702239	3.46	88.44	21.75	21.75	25056203929	21.91	21.91	25056203929
11	다산네트웍스	039560	10	6980	2	90	1.31	15828212	20465938	39505981	15828212	1.31	77.34	40.07	40.07	112206639440	40.69	40.69	112206639440
12	성우하이텍	015750	11	14280	2	560	4.08	14991520	28443096	80000000	14991520	4.08	52.71	18.74	18.74	210066067990	18.39	18.39	210066067990
13	FSN	214270	12	3745	2	160	4.46	13382733	11826354	33250463	13382733	4.46	113.16	40.25	40.25	53894838760	43.28	43.28	53894838760
14	KODEX 인버스	114800	13	4610	5	-5	-0.11	12932115	13083631	168200000	12932115	-0.11	98.84	7.69	7.69	59587831760	7.68	7.68	59587831760
15	KODEX 코스닥150레버리지	233740	14	11260	2	5	0.04	11963061	16245818	74000000	11963061	0.04	73.64	16.17	16.17	133454199400	16.02	16.02	133454199400
16	신원종합개발	017000	15	5970	2	1130	23.35	11949083	85184	11668027	11949083	23.35	9999.99	102.41	102.41	68663700050	98.57	98.57	68663700050
17	한국ANKOR유전	152550	16	671	2	7	1.05	10801207	33657160	70020000	10801207	1.05	32.09	15.43	15.43	7329388275	15.60	15.60	7329388275
18	한창	005110	17	462	2	19	4.29	10777082	19737736	79395668	10777082	4.29	54.60	13.57	13.57	4922439778	13.42	13.42	4922439778
19	KODEX 레버리지	122630	18	16160	2	10	0.06	10588558	23026326	119900000	10588558	0.06	45.98	8.83	8.83	171722191730	8.86	8.86	171722191730
20	엔비티	236810	19	7600	2	700	10.14	9846638	620840	16975426	9846638	10.14	1586.02	58.01	58.01	76411227260	59.23	59.23	76411227260
21	비투엔	307870	20	3115	2	500	19.12	9414514	4926657	31181200	9414514	19.12	191.09	30.19	30.19	30362085070	31.26	31.26	30362085070
22	소프트캠프	258790	21	1774	2	187	11.78	8885796	409523	24991284	8885796	11.78	2169.79	35.56	35.56	16944286664	38.22	38.22	16944286664
23	신성이엔지	011930	22	2565	5	-35	-1.35	8459935	14251129	205848151	8459935	-1.35	59.36	4.11	4.11	21624939705	4.10	4.10	21624939705
24	덕신하우징	090410	23	2700	2	95	3.65	8453359	5176095	46084095	8453359	3.65	163.32	18.34	18.34	23043567705	18.52	18.52	23043567705
25	와이오엠	066430	24	1306	2	165	14.46	7917399	270265	38871310	7917399	14.46	2929.49	20.37	20.37	10326738527	20.34	20.34	10326738527
26	삼성전자	005930	25	69600	5	-300	-0.43	7848541	17308876	5969782550	7848541	-0.43	45.34	0.13	0.13	547560269900	0.13	0.13	547560269900
27	메디프론	065650	26	1933	2	25	1.31	7514863	23168480	47043559	7514863	1.31	32.44	15.97	15.97	15363102323	16.89	16.89	15363102323
28	동국알앤에스	075970	27	5430	2	230	4.42	7508051	15988790	18400000	7508051	4.42	46.96	40.80	40.80	41714622980	41.75	41.75	41714622980
29	큐로	015590	28	1204	2	36	3.08	7199411	25790408	234071591	7199411	3.08	27.92	3.08	3.08	8521209286	3.02	3.02	8521209286
30	덕양산업	024900	29	9430	2	350	3.85	7079903	3294076	32564980	7079903	3.85	214.93	21.74	21.74	68332217470	22.25	22.25	68332217470
31	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	30	125	5	-5	-3.85	7000148	8955491	633000000	7000148	-3.85	78.17	1.11	1.11	874861595	1.11	1.11	874861595