KissMeData/top30/20230710/top30-av-20230710-134000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4800	2	890	22.76	146028691	129784432	197673375	146028691	22.76	112.52	73.87	73.87	662189121540	69.79	69.79	662189121540
3	KODEX 200선물인버스2X	252670	2	2635	5	-15	-0.57	95344015	130309744	747900000	95344015	-0.57	73.17	12.75	12.75	252018961295	12.79	12.79	252018961295
4	모비데이즈	363260	3	1397	2	185	15.26	70616440	94650640	160018847	70616440	15.26	74.61	44.13	44.13	102992656254	46.07	46.07	102992656254
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	140	5	-5	-3.45	62422737	4084576	1497000000	62422737	-3.45	1528.26	4.17	4.17	8434535585	4.02	4.02	8434535585
6	KODEX 코스닥150선물인버스	251340	5	3940	5	-5	-0.13	54839657	67673352	185500000	54839657	-0.13	81.04	29.56	29.56	217331638760	29.74	29.74	217331638760
7	디와이디	219550	6	1710	2	250	17.12	33339964	6053935	52286445	33339964	17.12	550.72	63.76	63.76	58278701575	65.18	65.18	58278701575
8	솔트웨어	328380	7	1913	2	163	9.31	29928653	18215992	34262778	29928653	9.31	164.30	87.35	87.35	58680547080	89.53	89.53	58680547080
9	에스와이	109610	8	5650	2	100	1.80	21877705	20972640	48907400	21877705	1.80	104.32	44.73	44.73	127397948660	46.10	46.10	127397948660
10	자연과환경	043910	9	1382	2	24	1.77	19072599	20016708	81379556	19072599	1.77	95.28	23.44	23.44	26966019501	23.98	23.98	26966019501
11	다산네트웍스	039560	10	7000	2	110	1.60	16138968	20465938	39505981	16138968	1.60	78.86	40.85	40.85	114377017790	41.36	41.36	114377017790
12	성우하이텍	015750	11	14070	2	350	2.55	16080457	28443096	80000000	16080457	2.55	56.54	20.10	20.10	225529039880	20.04	20.04	225529039880
13	KODEX 인버스	114800	12	4595	5	-20	-0.43	15051410	13083631	168200000	15051410	-0.43	115.04	8.95	8.95	69357173705	8.97	8.97	69357173705
14	FSN	214270	13	3920	2	335	9.34	14013527	11826354	33250463	14013527	9.34	118.49	42.15	42.15	56311214160	43.20	43.20	56311214160
15	KODEX 코스닥150레버리지	233740	14	11310	2	55	0.49	13064173	16245818	74000000	13064173	0.49	80.42	17.65	17.65	145882587435	17.43	17.43	145882587435
16	신원종합개발	017000	15	5940	2	1100	22.73	12616778	85184	11668027	12616778	22.73	9999.99	108.13	108.13	72616171320	104.77	104.77	72616171320
17	신스틸	162300	16	5470	2	300	5.80	11652285	4480251	41471382	11652285	5.80	260.08	28.10	28.10	63590775060	28.03	28.03	63590775060
18	KODEX 레버리지	122630	17	16290	2	140	0.87	11636798	23026326	119900000	11636798	0.87	50.54	9.71	9.71	188713935460	9.66	9.66	188713935460
19	한국ANKOR유전	152550	18	674	2	10	1.51	11345553	33657160	70020000	11345553	1.51	33.71	16.20	16.20	7694546223	16.30	16.30	7694546223
20	한창	005110	19	460	2	17	3.84	11012920	19737736	79395668	11012920	3.84	55.80	13.87	13.87	5031243385	13.78	13.78	5031243385
21	엔비티	236810	20	7180	2	280	4.06	10682430	620840	16975426	10682430	4.06	1720.64	62.93	62.93	82555011410	67.73	67.73	82555011410
22	비투엔	307870	21	3005	2	390	14.91	9878226	4926657	31181200	9878226	14.91	200.51	31.68	31.68	31776129095	33.91	33.91	31776129095
23	와이오엠	066430	22	1191	2	50	4.38	9525703	270265	38871310	9525703	4.38	3524.58	24.51	24.51	12315576022	26.60	26.60	12315576022
24	소프트캠프	258790	23	1765	2	178	11.22	9032361	409523	24991284	9032361	11.22	2205.58	36.14	36.14	17203574693	39.00	39.00	17203574693
25	신성이엔지	011930	24	2570	5	-30	-1.15	8822775	14251129	205848151	8822775	-1.15	61.91	4.29	4.29	22560230310	4.26	4.26	22560230310
26	덕신하우징	090410	25	2665	2	60	2.30	8785956	5176095	46084095	8785956	2.30	169.74	19.07	19.07	23928391140	19.48	19.48	23928391140
27	삼성전자	005930	26	70000	2	100	0.14	8469736	17308876	5969782550	8469736	0.14	48.93	0.14	0.14	590926657500	0.14	0.14	590926657500
28	큐로	015590	27	1182	2	14	1.20	7723765	25790408	234071591	7723765	1.20	29.95	3.30	3.30	9144540598	3.31	3.31	9144540598
29	메디프론	065650	28	1947	2	39	2.04	7693055	23168480	47043559	7693055	2.04	33.20	16.35	16.35	15707549685	17.15	17.15	15707549685
30	동국알앤에스	075970	29	5340	2	140	2.69	7668458	15988790	18400000	7668458	2.69	47.96	41.68	41.68	42575862080	43.33	43.33	42575862080
31	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	30	125	5	-5	-3.85	7297927	8955491	633000000	7297927	-3.85	81.49	1.15	1.15	912083970	1.15	1.15	912083970