KissMeData/top30/20230710/top30-av-20230710-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4905	2	995	25.45	189150694	129784432	197673375	189150694	25.45	145.74	95.69	95.69	873524963200	90.09	90.09	873524963200
3	KODEX 200선물인버스2X	252670	2	2660	2	10	0.38	125729736	130309744	747900000	125729736	0.38	96.49	16.81	16.81	332614083880	16.72	16.72	332614083880
4	모비데이즈	363260	3	1335	2	123	10.15	82441814	94650640	160018847	82441814	10.15	87.10	51.52	51.52	118909120893	55.66	55.66	118909120893
5	KODEX 코스닥150선물인버스	251340	4	3995	2	50	1.27	71894186	67673352	185500000	71894186	1.27	106.24	38.76	38.76	285151307825	38.48	38.48	285151307825
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	140	5	-5	-3.45	63065443	4084576	1497000000	63065443	-3.45	1543.99	4.21	4.21	8523832175	4.07	4.07	8523832175
7	디와이디	219550	6	1731	2	271	18.56	44361912	6053935	52286445	44361912	18.56	732.78	84.84	84.84	77807244153	85.97	85.97	77807244153
8	솔트웨어	328380	7	1957	2	207	11.83	37751526	18215992	34262778	37751526	11.83	207.24	110.18	110.18	74122025656	110.54	110.54	74122025656
9	에스와이	109610	8	5520	5	-30	-0.54	25799862	20972640	48907400	25799862	-0.54	123.02	52.75	52.75	149428017410	55.35	55.35	149428017410
10	자연과환경	043910	9	1389	2	31	2.28	22188067	20016708	81379556	22188067	2.28	110.85	27.26	27.26	31321625686	27.71	27.71	31321625686
11	다산네트웍스	039560	10	6840	5	-50	-0.73	19204822	20465938	39505981	19204822	-0.73	93.84	48.61	48.61	135463630460	50.13	50.13	135463630460
12	성우하이텍	015750	11	14170	2	450	3.28	18541618	28443096	80000000	18541618	3.28	65.19	23.18	23.18	260219128140	22.96	22.96	260219128140
13	KODEX 인버스	114800	12	4625	2	10	0.22	17833806	13083631	168200000	17833806	0.22	136.31	10.60	10.60	82194596845	10.57	10.57	82194596845
14	KODEX 코스닥150레버리지	233740	13	11000	5	-255	-2.27	16819428	16245818	74000000	16819428	-2.27	103.53	22.73	22.73	187582899815	23.04	23.04	187582899815
15	FSN	214270	14	3720	2	135	3.77	15743661	11826354	33250463	15743661	3.77	133.12	47.35	47.35	62955948590	50.90	50.90	62955948590
16	KODEX 레버리지	122630	15	16115	5	-35	-0.22	14436646	23026326	119900000	14436646	-0.22	62.70	12.04	12.04	234035646740	12.11	12.11	234035646740
17	신원종합개발	017000	16	5740	2	900	18.60	14224819	85184	11668027	14224819	18.60	9999.99	121.91	121.91	81914881930	122.31	122.31	81914881930
18	신스틸	162300	17	5350	2	180	3.48	14130472	4480251	41471382	14130472	3.48	315.39	34.07	34.07	76976112920	34.69	34.69	76976112920
19	교보14호스팩	456490	18	4635	5	-955	-17.08	13824027	20982332	4200000	13824027	-17.08	65.88	329.14	329.14	66347456745	340.82	340.82	66347456745
20	한국ANKOR유전	152550	19	669	2	5	0.75	12941424	33657160	70020000	12941424	0.75	38.45	18.48	18.48	8761058800	18.70	18.70	8761058800
21	한창	005110	20	459	2	16	3.61	12015117	19737736	79395668	12015117	3.61	60.87	15.13	15.13	5487806486	15.06	15.06	5487806486
22	비투엔	307870	21	3090	2	475	18.16	11305731	4926657	31181200	11305731	18.16	229.48	36.26	36.26	36080105840	37.45	37.45	36080105840
23	엔비티	236810	22	7200	2	300	4.35	11229396	620840	16975426	11229396	4.35	1808.74	66.15	66.15	86519035940	70.79	70.79	86519035940
24	삼성전자	005930	23	69500	5	-400	-0.57	10769118	17308876	5969782550	10769118	-0.57	62.22	0.18	0.18	751090317300	0.18	0.18	751090317300
25	와이오엠	066430	24	1185	2	44	3.86	10514240	270265	38871310	10514240	3.86	3890.34	27.05	27.05	13502709798	29.31	29.31	13502709798
26	신성이엔지	011930	25	2570	5	-30	-1.15	10219011	14251129	205848151	10219011	-1.15	71.71	4.96	4.96	26148249935	4.94	4.94	26148249935
27	이엠넷	123570	26	4785	2	755	18.73	9939706	9478796	22276078	9939706	18.73	104.86	44.62	44.62	47129433885	44.22	44.22	47129433885
28	네오셈	253590	27	4150	2	230	5.87	9718190	3791566	38454626	9718190	5.87	256.31	25.27	25.27	40265166440	25.23	25.23	40265166440
29	소프트캠프	258790	28	1811	2	224	14.11	9717474	409523	24991284	9717474	14.11	2372.88	38.88	38.88	18440346579	40.74	40.74	18440346579
30	큐로	015590	29	1160	5	-8	-0.68	9682318	25790408	234071591	9682318	-0.68	37.54	4.14	4.14	11425904948	4.21	4.21	11425904948
31	덕신하우징	090410	30	2645	2	40	1.54	9592469	5176095	46084095	9592469	1.54	185.32	20.82	20.82	26082639070	21.40	21.40	26082639070