KissMeData/top30/20230710/top30-av-20230710-160000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4940	2	1030	26.34	191117336	129784432	197673375	191117336	26.34	147.26	96.68	96.68	883240174680	90.45	90.45	883240174680
3	KODEX 200선물인버스2X	252670	2	2660	2	10	0.38	128069404	130309744	747900000	128069404	0.38	98.28	17.12	17.12	338837600760	17.03	17.03	338837600760
4	모비데이즈	363260	3	1339	2	127	10.48	82893313	94650640	160018847	82893313	10.48	87.58	51.80	51.80	119513678054	55.78	55.78	119513678054
5	KODEX 코스닥150선물인버스	251340	4	3995	2	50	1.27	73341755	67673352	185500000	73341755	1.27	108.38	39.54	39.54	290934345980	39.26	39.26	290934345980
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	140	5	-5	-3.45	63941691	4084576	1497000000	63941691	-3.45	1565.44	4.27	4.27	8646506895	4.13	4.13	8646506895
7	디와이디	219550	6	1746	2	286	19.59	44575751	6053935	52286445	44575751	19.59	736.31	85.25	85.25	78180607047	85.64	85.64	78180607047
8	솔트웨어	328380	7	1952	2	202	11.54	38016665	18215992	34262778	38016665	11.54	208.70	110.96	110.96	74639576984	111.60	111.60	74639576984
9	에스와이	109610	8	5490	5	-60	-1.08	26045723	20972640	48907400	26045723	-1.08	124.19	53.26	53.26	150777794300	56.16	56.16	150777794300
10	자연과환경	043910	9	1389	2	31	2.28	22343608	20016708	81379556	22343608	2.28	111.62	27.46	27.46	31537672135	27.90	27.90	31537672135
11	다산네트웍스	039560	10	6900	2	10	0.15	19495257	20465938	39505981	19495257	0.15	95.26	49.35	49.35	137467631960	50.43	50.43	137467631960
12	성우하이텍	015750	11	14200	2	480	3.50	18777439	28443096	80000000	18777439	3.50	66.02	23.47	23.47	263567786340	23.20	23.20	263567786340
13	KODEX 인버스	114800	12	4625	2	10	0.22	17942327	13083631	168200000	17942327	0.22	137.14	10.67	10.67	82696506470	10.63	10.63	82696506470
14	KODEX 코스닥150레버리지	233740	13	10995	5	-260	-2.31	17108317	16245818	74000000	17108317	-2.31	105.31	23.12	23.12	190759234370	23.45	23.45	190759234370
15	FSN	214270	14	3710	2	125	3.49	15848454	11826354	33250463	15848454	3.49	134.01	47.66	47.66	63344730620	51.35	51.35	63344730620
16	KODEX 레버리지	122630	15	16110	5	-40	-0.25	14574575	23026326	119900000	14574575	-0.25	63.30	12.16	12.16	236257682930	12.23	12.23	236257682930
17	신원종합개발	017000	16	5890	2	1050	21.69	14408540	85184	11668027	14408540	21.69	9999.99	123.49	123.49	82996998620	120.77	120.77	82996998620
18	신스틸	162300	17	5280	2	110	2.13	14295160	4480251	41471382	14295160	2.13	319.07	34.47	34.47	77845665560	35.55	35.55	77845665560
19	교보14호스팩	456490	18	4520	5	-1070	-19.14	13972665	20982332	4200000	13972665	-19.14	66.59	332.68	332.68	67019300505	353.03	353.03	67019300505
20	한국ANKOR유전	152550	19	667	2	3	0.45	13091240	33657160	70020000	13091240	0.45	38.90	18.70	18.70	8860986072	18.97	18.97	8860986072
21	한창	005110	20	452	2	9	2.03	12061157	19737736	79395668	12061157	2.03	61.11	15.19	15.19	5508616566	15.35	15.35	5508616566
22	삼성전자	005930	21	69500	5	-400	-0.57	11548267	17308876	5969782550	11548267	-0.57	66.72	0.19	0.19	805241172800	0.19	0.19	805241172800
23	비투엔	307870	22	3090	2	475	18.16	11391648	4926657	31181200	11391648	18.16	231.22	36.53	36.53	36345589370	37.72	37.72	36345589370
24	엔비티	236810	23	7190	2	290	4.20	11303299	620840	16975426	11303299	4.20	1820.65	66.59	66.59	87050398510	71.32	71.32	87050398510
25	와이오엠	066430	24	1185	2	44	3.86	10644739	270265	38871310	10644739	3.86	3938.63	27.38	27.38	13657351113	29.65	29.65	13657351113
26	신성이엔지	011930	25	2565	5	-35	-1.35	10411489	14251129	205848151	10411489	-1.35	73.06	5.06	5.06	26641956005	5.05	5.05	26641956005
27	이엠넷	123570	26	4760	2	730	18.11	10126449	9478796	22276078	10126449	18.11	106.83	45.46	45.46	48018330565	45.29	45.29	48018330565
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	125	5	-5	-3.85	9968374	8955491	633000000	9968374	-3.85	111.31	1.57	1.57	1245689845	1.57	1.57	1245689845
29	소프트캠프	258790	28	1825	2	238	15.00	9910304	409523	24991284	9910304	15.00	2419.96	39.66	39.66	18792261329	41.20	41.20	18792261329
30	네오셈	253590	29	4185	2	265	6.76	9854814	3791566	38454626	9854814	6.76	259.91	25.63	25.63	40836937880	25.38	25.38	40836937880
31	큐로	015590	30	1155	5	-13	-1.11	9775216	25790408	234071591	9775216	-1.11	37.90	4.18	4.18	11533202138	4.27	4.27	11533202138