KissMeData/top30/20230710/top30-avtr-20230710-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	1	9345	2	175	1.91	807564	1192108	1500000	807564	1.91	67.74	53.84	53.84	7448568895	53.14	53.14	7448568895
3	교보14호스팩	456490	2	4925	5	-665	-11.90	1715033	20982332	4200000	1715033	-11.90	8.17	40.83	40.83	8985793720	43.44	43.44	8985793720
4	솔트웨어	328380	3	1910	2	160	9.14	13197865	18215992	34262778	13197865	9.14	72.45	38.52	38.52	25690841418	39.26	39.26	25690841418
5	삼부토건	001470	4	4560	2	650	16.62	68177652	129784432	197673375	68177652	16.62	52.53	34.49	34.49	296289857150	32.87	32.87	296289857150
6	디와이디	219550	5	1843	2	383	26.23	16232338	6053935	52286445	16232338	26.23	268.13	31.05	31.05	27738385695	28.79	28.79	27738385695
7	모비데이즈	363260	6	1455	2	243	20.05	46458616	94650640	160018847	46458616	20.05	49.08	29.03	29.03	68655411178	29.49	29.49	68655411178
8	FSN	214270	7	4080	2	495	13.81	9322550	11826354	33250463	9322550	13.81	78.83	28.04	28.04	38021502050	28.03	28.03	38021502050
9	다산네트웍스	039560	8	6940	2	50	0.73	10334856	20465938	39505981	10334856	0.73	50.50	26.16	26.16	73570705750	26.83	26.83	73570705750
10	비트나인	357880	9	9360	2	910	10.77	2480435	3797672	10443956	2480435	10.77	65.31	23.75	23.75	23420113830	23.96	23.96	23420113830
11	에스와이	109610	10	5990	2	440	7.93	11482094	20972640	48907400	11482094	7.93	54.75	23.48	23.48	66760537290	22.79	22.79	66760537290
12	플레이디	237820	11	8640	1	1990	29.92	2805454	6644655	12827140	2805454	29.92	42.22	21.87	21.87	23778468590	21.46	21.46	23778468590
13	KB 인버스 2X KOSPI 200 선물 ETN	Q580040	12	14800	2	130	0.89	107992	62792	500000	107992	0.89	171.98	21.60	21.60	1589389850	21.48	21.48	1589389850
14	동국알앤에스	075970	13	5670	2	470	9.04	3932027	15988790	18400000	3932027	9.04	24.59	21.37	21.37	21815081300	20.91	20.91	21815081300
15	비투엔	307870	14	3260	2	645	24.67	6488166	4926657	31181200	6488166	24.67	131.70	20.81	20.81	21115466635	20.77	20.77	21115466635
16	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	15	34435	5	-870	-2.46	98648	64241	500000	98648	-2.46	153.56	19.73	19.73	3455369660	20.07	20.07	3455369660
17	덕양산업	024900	16	9460	2	380	4.19	5606190	3294076	32564980	5606190	4.19	170.19	17.22	17.22	54396827400	17.66	17.66	54396827400
18	이엠넷	123570	17	4465	2	435	10.79	3591231	9478796	22276078	3591231	10.79	37.89	16.12	16.12	17339092950	17.43	17.43	17339092950
19	KBSTAR 미국S&P배당킹	460660	18	10025	5	-70	-0.69	127809	197171	800000	127809	-0.69	64.82	15.98	15.98	1282012070	15.99	15.99	1282012070
20	TIGER 원유선물인버스(H)	217770	19	3375	5	-50	-1.46	588384	157737	3850000	588384	-1.46	373.02	15.28	15.28	2014589935	15.50	15.50	2014589935
21	동국홀딩스	001230	20	18540	2	850	4.80	2036107	4789164	15926064	2036107	4.80	42.51	12.78	12.78	37847602290	12.82	12.82	37847602290
22	나스미디어	089600	21	24450	2	2900	13.46	1429812	1038466	11568163	1429812	13.46	137.69	12.36	12.36	35413698950	12.52	12.52	35413698950
23	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	22	9310	2	150	1.64	1323385	3811640	11000000	1323385	1.64	34.72	12.03	12.03	12250727550	11.96	11.96	12250727550
24	KODEX 2차전지핵심소재10 Fn	461950	23	11160	5	-25	-0.22	977650	1569073	9150000	977650	-0.22	62.31	10.68	10.68	10971425290	10.74	10.74	10971425290
25	바이오로그디바이스	208710	24	1226	2	69	5.96	4496890	3733291	42254457	4496890	5.96	120.45	10.64	10.64	5524741035	10.66	10.66	5524741035
26	KODEX WTI원유선물인버스(H)	271050	25	4990	5	-85	-1.67	609779	501803	5750000	609779	-1.67	121.52	10.60	10.60	3068694130	10.70	10.70	3068694130
27	KODEX 코스닥150선물인버스	251340	26	3980	2	35	0.89	19323166	67673352	185500000	19323166	0.89	28.55	10.42	10.42	76742505905	10.39	10.39	76742505905
28	신원종합개발	017000	27	5190	2	350	7.23	1210038	85184	11668027	1210038	7.23	1420.50	10.37	10.37	6363265690	10.51	10.51	6363265690
29	알비케이그룹	215790	28	2090	5	-125	-5.64	4173063	49318024	40283149	4173063	-5.64	8.46	10.36	10.36	8812038615	10.47	10.47	8812038615
30	한국정보인증	053300	29	6020	2	630	11.69	4262127	6913298	41776331	4262127	11.69	61.65	10.20	10.20	26493423840	10.53	10.53	26493423840
31	소프트캠프	258790	30	2060	1	473	29.80	2542055	409523	24991284	2542055	29.80	620.74	10.17	10.17	4806126334	9.34	9.34	4806126334