KissMeData/top30/20230710/top30-avtr-20230710-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	4430	5	-1160	-20.75	4193331	20982332	4200000	4193331	-20.75	19.99	99.84	99.84	20795798935	111.77	111.77	20795798935
3	신원종합개발	017000	2	5870	2	1030	21.28	9179633	85184	11668027	9179633	21.28	9999.99	78.67	78.67	52014147120	75.94	75.94	52014147120
4	솔트웨어	328380	3	1983	2	233	13.31	25478525	18215992	34262778	25478525	13.31	139.87	74.36	74.36	49941360820	73.50	73.50	49941360820
5	ACE 단기통안채	190620	4	101930	3	0	0.00	1583612	2852939	2136000	1583612	0.00	55.51	74.14	74.14	161430377435	74.15	74.15	161430377435
6	삼부토건	001470	5	4840	2	930	23.79	129394232	129784432	197673375	129394232	23.79	99.70	65.46	65.46	582606903055	60.90	60.90	582606903055
7	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	6	9165	5	-5	-0.05	856968	1192108	1500000	856968	-0.05	71.89	57.13	57.13	7905519225	57.51	57.51	7905519225
8	디와이디	219550	7	1781	2	321	21.99	29299593	6053935	52286445	29299593	21.99	483.98	56.04	56.04	51231159859	55.02	55.02	51231159859
9	KB 인버스 2X 나스닥 100 ETN	Q580014	8	5440	2	45	0.83	886812	258619	2000000	886812	0.83	342.90	44.34	44.34	4814661025	44.25	44.25	4814661025
10	유신	054930	9	37800	2	5600	17.39	1293883	59451	3000000	1293883	17.39	2176.39	43.13	43.13	46389859050	40.91	40.91	46389859050
11	엔비티	236810	10	8010	2	1110	16.09	7185585	620840	16975426	7185585	16.09	1157.40	42.33	42.33	55544373770	40.85	40.85	55544373770
12	모비데이즈	363260	11	1422	2	210	17.33	64862911	94650640	160018847	64862911	17.33	68.53	40.53	40.53	94896645391	41.70	41.70	94896645391
13	에스와이	109610	12	5850	2	300	5.41	19733394	20972640	48907400	19733394	5.41	94.09	40.35	40.35	115131376490	40.24	40.24	115131376490
14	FSN	214270	13	3770	2	185	5.16	13136071	11826354	33250463	13136071	5.16	111.07	39.51	39.51	52967918010	42.25	42.25	52967918010
15	다산네트웍스	039560	14	6990	2	100	1.45	15137518	20465938	39505981	15137518	1.45	73.96	38.32	38.32	107393461260	38.89	38.89	107393461260
16	동국알앤에스	075970	15	5430	2	230	4.42	7026985	15988790	18400000	7026985	4.42	43.95	38.19	38.19	39090169010	39.12	39.12	39090169010
17	덴티스	261200	16	14220	2	2930	25.95	5278719	176346	14791105	5278719	25.95	2993.39	35.69	35.69	71436802470	33.96	33.96	71436802470
18	소프트캠프	258790	17	1813	2	226	14.24	8537249	409523	24991284	8537249	14.24	2084.68	34.16	34.16	16318612535	36.02	36.02	16318612535
19	비트나인	357880	18	8780	2	330	3.91	3404396	3797672	10443956	3404396	3.91	89.64	32.60	32.60	31741714130	34.62	34.62	31741714130
20	비투엔	307870	19	3100	2	485	18.55	9123872	4926657	31181200	9123872	18.55	185.19	29.26	29.26	29456887020	30.47	30.47	29456887020
21	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	20	35280	5	-25	-0.07	127850	64241	500000	127850	-0.07	199.02	25.57	25.57	4475486665	25.37	25.37	4475486665
22	이엠넷	123570	21	4420	2	390	9.68	5470327	9478796	22276078	5470327	9.68	57.71	24.56	24.56	25696771045	26.10	26.10	25696771045
23	KODEX 2차전지핵심소재10 Fn	461950	22	11360	2	175	1.56	2215297	1569073	9150000	2215297	1.56	141.19	24.21	24.21	24949365305	24.00	24.00	24949365305
24	KODEX 코스닥150선물인버스	251340	23	3940	5	-5	-0.13	43324492	67673352	185500000	43324492	-0.13	64.02	23.36	23.36	171859921015	23.51	23.51	171859921015
25	플레이디	237820	24	8640	1	1990	29.92	2866074	6644655	12827140	2866074	29.92	43.13	22.34	22.34	24302225390	21.93	21.93	24302225390
26	KB 인버스 2X KOSPI 200 선물 ETN	Q580040	25	14595	5	-75	-0.51	108098	62792	500000	108098	-0.51	172.15	21.62	21.62	1590935920	21.80	21.80	1590935920
27	KBSTAR 미국S&P배당킹	460660	26	10015	5	-80	-0.79	169311	197171	800000	169311	-0.79	85.87	21.16	21.16	1697958385	21.19	21.19	1697958385
28	덕양산업	024900	27	9410	2	330	3.63	6838027	3294076	32564980	6838027	3.63	207.59	21.00	21.00	66050922440	21.55	21.55	66050922440
29	삼성중공우	010145	28	48550	5	-28850	-37.27	24042	124284	114845	24042	-37.27	19.34	20.93	20.93	1249984400	22.42	22.42	1249984400
30	TIGER 단기통안채	157450	29	103835	3	0	0.00	1975197	219688	9487000	1975197	0.00	899.09	20.82	20.82	205095037225	20.82	20.82	205095037225
31	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	30	9155	5	-5	-0.05	2280747	3811640	11000000	2280747	-0.05	59.84	20.73	20.73	21104862970	20.96	20.96	21104862970