KissMeData/top30/20230710/top30-avtr-20230710-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	4380	5	-1210	-21.65	4824636	20982332	4200000	4824636	-21.65	22.99	114.87	114.87	23589438580	128.23	128.23	23589438580
3	신원종합개발	017000	2	5970	2	1130	23.35	11949083	85184	11668027	11949083	23.35	9999.99	102.41	102.41	68663700050	98.57	98.57	68663700050
4	솔트웨어	328380	3	1937	2	187	10.69	29150699	18215992	34262778	29150699	10.69	160.03	85.08	85.08	57185840540	86.17	86.17	57185840540
5	ACE 단기통안채	190620	4	101930	3	0	0.00	1597541	2852939	2136000	1597541	0.00	56.00	74.79	74.79	162850195380	74.80	74.80	162850195380
6	삼부토건	001470	5	4800	2	890	22.76	141410468	129784432	197673375	141410468	22.76	108.96	71.54	71.54	640102317335	67.46	67.46	640102317335
7	디와이디	219550	6	1754	2	294	20.14	31862919	6053935	52286445	31862919	20.14	526.32	60.94	60.94	55731036155	60.77	60.77	55731036155
8	KB 인버스 2X 나스닥 100 ETN	Q580014	7	5455	2	60	1.11	1186587	258619	2000000	1186587	1.11	458.82	59.33	59.33	6448491595	59.11	59.11	6448491595
9	엔비티	236810	8	7610	2	710	10.29	9846640	620840	16975426	9846640	10.29	1586.02	58.01	58.01	76411242480	59.15	59.15	76411242480
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	9165	5	-5	-0.05	863742	1192108	1500000	863742	-0.05	72.46	57.58	57.58	7967996010	57.96	57.96	7967996010
11	유신	054930	10	37000	2	4800	14.91	1626439	59451	3000000	1626439	14.91	2735.76	54.21	54.21	58876101050	53.04	53.04	58876101050
12	에스와이	109610	11	5740	2	190	3.42	21040124	20972640	48907400	21040124	3.42	100.32	43.02	43.02	122648621660	43.69	43.69	122648621660
13	모비데이즈	363260	12	1417	2	205	16.91	67661067	94650640	160018847	67661067	16.91	71.49	42.28	42.28	98830216050	43.59	43.59	98830216050
14	동국알앤에스	075970	13	5430	2	230	4.42	7508051	15988790	18400000	7508051	4.42	46.96	40.80	40.80	41714622980	41.75	41.75	41714622980
15	덴티스	261200	14	14670	1	3380	29.94	6028365	176346	14791105	6028365	29.94	3418.49	40.76	40.76	82308153730	37.93	37.93	82308153730
16	FSN	214270	15	3745	2	160	4.46	13382733	11826354	33250463	13382733	4.46	113.16	40.25	40.25	53894838760	43.28	43.28	53894838760
17	다산네트웍스	039560	16	6980	2	90	1.31	15828212	20465938	39505981	15828212	1.31	77.34	40.07	40.07	112206639440	40.69	40.69	112206639440
18	소프트캠프	258790	17	1774	2	187	11.78	8885796	409523	24991284	8885796	11.78	2169.79	35.56	35.56	16944286664	38.22	38.22	16944286664
19	비트나인	357880	18	8590	2	140	1.66	3503627	3797672	10443956	3503627	1.66	92.26	33.55	33.55	32605772310	36.34	36.34	32605772310
20	백금T&A	046310	19	3510	2	95	2.78	5108001	64515	16418641	5108001	2.78	7917.54	31.11	31.11	18839312630	32.69	32.69	18839312630
21	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	20	35215	5	-90	-0.25	151494	64241	500000	151494	-0.25	235.82	30.30	30.30	5307237385	30.14	30.14	5307237385
22	비투엔	307870	21	3115	2	500	19.12	9414514	4926657	31181200	9414514	19.12	191.09	30.19	30.19	30362085070	31.26	31.26	30362085070
23	삼성중공우	010145	22	48500	5	-28900	-37.34	31626	124284	114845	31626	-37.34	25.45	27.54	27.54	1649053900	29.61	29.61	1649053900
24	KODEX 2차전지핵심소재10 Fn	461950	23	11345	2	160	1.43	2509397	1569073	9150000	2509397	1.43	159.93	27.43	27.43	28278268350	27.24	27.24	28278268350
25	KODEX 코스닥150선물인버스	251340	24	3950	2	5	0.13	50586959	67673352	185500000	50586959	0.13	74.75	27.27	27.27	200573414660	27.37	27.37	200573414660
26	DB하이텍1우	000995	25	29900	2	800	2.75	28350	64990	112316	28350	2.75	43.62	25.24	25.24	866635650	25.81	25.81	866635650
27	이엠넷	123570	26	4440	2	410	10.17	5601537	9478796	22276078	5601537	10.17	59.10	25.15	25.15	26273740825	26.56	26.56	26273740825
28	TIGER 단기통안채	157450	27	103835	3	0	0.00	2183881	219688	9487000	2183881	0.00	994.08	23.02	23.02	226763766465	23.02	23.02	226763766465
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	9160	3	0	0.00	2475195	3811640	11000000	2475195	0.00	64.94	22.50	22.50	22889619985	22.72	22.72	22889619985
30	플레이디	237820	29	8640	1	1990	29.92	2874133	6644655	12827140	2874133	29.92	43.25	22.41	22.41	24371855150	21.99	21.99	24371855150
31	자연과환경	043910	30	1405	2	47	3.46	17702239	20016708	81379556	17702239	3.46	88.44	21.75	21.75	25056203929	21.91	21.91	25056203929