KissMeData/top30/20230710/top30-avtr-20230710-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	4520	5	-1070	-19.14	13972665	20982332	4200000	13972665	-19.14	66.59	332.68	332.68	67019300505	353.03	353.03	67019300505
3	신원종합개발	017000	2	5890	2	1050	21.69	14408540	85184	11668027	14408540	21.69	9999.99	123.49	123.49	82996998620	120.77	120.77	82996998620
4	솔트웨어	328380	3	1952	2	202	11.54	38016665	18215992	34262778	38016665	11.54	208.70	110.96	110.96	74639576984	111.60	111.60	74639576984
5	유신	054930	4	41850	1	9650	29.97	3282717	59451	3000000	3282717	29.97	5521.72	109.42	109.42	124156692100	98.89	98.89	124156692100
6	삼부토건	001470	5	4940	2	1030	26.34	191117336	129784432	197673375	191117336	26.34	147.26	96.68	96.68	883240174680	90.45	90.45	883240174680
7	KB 인버스 2X 나스닥 100 ETN	Q580014	6	5490	2	95	1.76	1849605	258619	2000000	1849605	1.76	715.19	92.48	92.48	10072217065	91.73	91.73	10072217065
8	디와이디	219550	7	1746	2	286	19.59	44575751	6053935	52286445	44575751	19.59	736.31	85.25	85.25	78180607047	85.64	85.64	78180607047
9	ACE 단기통안채	190620	8	101935	2	5	0.00	1651625	2852939	2136000	1651625	0.00	57.89	77.32	77.32	168363255415	77.33	77.33	168363255415
10	엔비티	236810	9	7190	2	290	4.20	11303299	620840	16975426	11303299	4.20	1820.65	66.59	66.59	87050398510	71.32	71.32	87050398510
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	9385	2	215	2.34	883831	1192108	1500000	883831	2.34	74.14	58.92	58.92	8155036640	57.93	57.93	8155036640
12	에스와이	109610	11	5490	5	-60	-1.08	26045723	20972640	48907400	26045723	-1.08	124.19	53.26	53.26	150777794300	56.16	56.16	150777794300
13	TIGER 일본TOPIX(합성 H)	195920	12	18945	5	-80	-0.42	758135	6136	1440000	758135	-0.42	9999.99	52.65	52.65	14336408850	52.55	52.55	14336408850
14	모비데이즈	363260	13	1339	2	127	10.48	82893313	94650640	160018847	82893313	10.48	87.58	51.80	51.80	119513678054	55.78	55.78	119513678054
15	덴티스	261200	14	14670	1	3380	29.94	7630348	176346	14791105	7630348	29.94	4326.92	51.59	51.59	105745030020	48.73	48.73	105745030020
16	다산네트웍스	039560	15	6900	2	10	0.15	19495257	20465938	39505981	19495257	0.15	95.26	49.35	49.35	137467631960	50.43	50.43	137467631960
17	FSN	214270	16	3710	2	125	3.49	15848454	11826354	33250463	15848454	3.49	134.01	47.66	47.66	63344730620	51.35	51.35	63344730620
18	이엠넷	123570	17	4760	2	730	18.11	10126449	9478796	22276078	10126449	18.11	106.83	45.46	45.46	48018330565	45.29	45.29	48018330565
19	동국알앤에스	075970	18	5180	5	-20	-0.38	8249841	15988790	18400000	8249841	-0.38	51.60	44.84	44.84	45654017960	47.90	47.90	45654017960
20	삼성중공우	010145	19	42500	5	-34900	-45.09	48657	124284	114845	48657	-45.09	39.15	42.37	42.37	2400271150	49.18	49.18	2400271150
21	소프트캠프	258790	20	1825	2	238	15.00	9910304	409523	24991284	9910304	15.00	2419.96	39.66	39.66	18792261329	41.20	41.20	18792261329
22	KODEX 코스닥150선물인버스	251340	21	3995	2	50	1.27	73341755	67673352	185500000	73341755	1.27	108.38	39.54	39.54	290934345980	39.26	39.26	290934345980
23	삼성 S&P500 ETN	Q530112	22	10090	5	-45	-0.44	389564	191479	1000000	389564	-0.44	203.45	38.96	38.96	3932296830	38.97	38.97	3932296830
24	DB하이텍1우	000995	23	26850	5	-2250	-7.73	43451	64990	112316	43451	-7.73	66.86	38.69	38.69	1282888800	42.54	42.54	1282888800
25	KODEX 2차전지핵심소재10 Fn	461950	24	11175	5	-10	-0.09	3514006	1569073	9150000	3514006	-0.09	223.95	38.40	38.40	39624612400	38.75	38.75	39624612400
26	비트나인	357880	25	8380	5	-70	-0.83	3824970	3797672	10443956	3824970	-0.83	100.72	36.62	36.62	35358033820	40.40	40.40	35358033820
27	비투엔	307870	26	3090	2	475	18.16	11391648	4926657	31181200	11391648	18.16	231.22	36.53	36.53	36345589370	37.72	37.72	36345589370
28	리메드	302550	27	17900	2	840	4.92	2213281	312843	6127616	2213281	4.92	707.47	36.12	36.12	41808731610	38.12	38.12	41808731610
29	백금T&A	046310	28	3480	2	65	1.90	5710633	64515	16418641	5710633	1.90	8851.64	34.78	34.78	20950227450	36.67	36.67	20950227450
30	신스틸	162300	29	5280	2	110	2.13	14295160	4480251	41471382	14295160	2.13	319.07	34.47	34.47	77845665560	35.55	35.55	77845665560
31	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	30	35215	5	-90	-0.25	151494	64241	500000	151494	-0.25	235.82	30.30	30.30	5307237385	30.14	30.14	5307237385