KissMeData/top30/20230710/top30-tv-20230710-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69500	5	-400	-0.57	2297529	17308876	5969782550	2297529	-0.57	13.27	0.04	0.04	159838914100	0.04	0.04	159838914100
3	포스코퓨처엠	003670	2	415000	2	16500	4.14	380178	1134448	77463220	380178	4.14	33.51	0.49	0.49	157099970500	0.49	0.49	157099970500
4	금양	001570	3	85100	2	2100	2.53	1450096	9965616	58050037	1450096	2.53	14.55	2.50	2.50	125163950800	2.53	2.53	125163950800
5	삼부토건	001470	4	4330	2	420	10.74	25823036	129784432	197673375	25823036	10.74	19.90	13.06	13.06	106753423375	12.47	12.47	106753423375
6	POSCO홀딩스	005490	5	405000	2	5000	1.25	254132	752802	84571230	254132	1.25	33.76	0.30	0.30	102919251500	0.30	0.30	102919251500
7	에코프로비엠	247540	6	284000	2	4000	1.43	304713	1036721	97801344	304713	1.43	29.39	0.31	0.31	86175327000	0.31	0.31	86175327000
8	SK하이닉스	000660	7	111900	2	100	0.09	622847	2781723	728002365	622847	0.09	22.39	0.09	0.09	69651253300	0.09	0.09	69651253300
9	모비데이즈	363260	8	1485	2	273	22.52	37685291	94650640	160018847	37685291	22.52	39.82	23.55	23.55	55687870235	23.43	23.43	55687870235
10	KODEX 200선물인버스2X	252670	9	2645	5	-5	-0.19	20895092	130309744	747900000	20895092	-0.19	16.03	2.79	2.79	55296376845	2.80	2.80	55296376845
11	다산네트웍스	039560	10	6950	2	60	0.87	7062018	20465938	39505981	7062018	0.87	34.51	17.88	17.88	50695225690	18.46	18.46	50695225690
12	덕양산업	024900	11	9670	2	590	6.50	4308667	3294076	32564980	4308667	6.50	130.80	13.23	13.23	41972410880	13.33	13.33	41972410880
13	KODEX 레버리지	122630	12	16200	2	50	0.31	2463540	23026326	119900000	2463540	0.31	10.70	2.05	2.05	39907773535	2.05	2.05	39907773535
14	LG화학	051910	13	651000	5	-5000	-0.76	53492	274332	70592343	53492	-0.76	19.50	0.08	0.08	34698319000	0.08	0.08	34698319000
15	KODEX 코스닥150선물인버스	251340	14	3960	2	15	0.38	8767936	67673352	185500000	8767936	0.38	12.96	4.73	4.73	34672159365	4.72	4.72	34672159365
16	성우하이텍	015750	15	13460	5	-260	-1.90	2511272	28443096	80000000	2511272	-1.90	8.83	3.14	3.14	34347783880	3.19	3.19	34347783880
17	이수페타시스	007660	16	28300	5	-1100	-3.74	1127096	7959770	63246419	1127096	-3.74	14.16	1.78	1.78	32524289300	1.82	1.82	32524289300
18	덕산하이메탈	077360	17	10060	2	820	8.87	2948066	5123836	45437002	2948066	8.87	57.54	6.49	6.49	29967410540	6.56	6.56	29967410540
19	코스모신소재	005070	18	194700	5	-5300	-2.65	141626	227394	30650756	141626	-2.65	62.28	0.46	0.46	27805751600	0.47	0.47	27805751600
20	삼성SDI	006400	19	693000	5	-4000	-0.57	39451	134175	68764530	39451	-0.57	29.40	0.06	0.06	27381077000	0.06	0.06	27381077000
21	ISC	095340	20	52800	5	-4500	-7.85	526730	415866	17399471	526730	-7.85	126.66	3.03	3.03	27327155600	2.97	2.97	27327155600
22	FSN	214270	21	4060	2	475	13.25	6608535	11826354	33250463	6608535	13.25	55.88	19.88	19.88	26837062685	19.88	19.88	26837062685
23	하나기술	299030	22	104900	2	7000	7.15	258786	336675	7601598	258786	7.15	76.87	3.40	3.40	26534590400	3.33	3.33	26534590400
24	포스코인터내셔널	047050	23	43800	5	-1250	-2.77	539257	3335156	175922788	539257	-2.77	16.17	0.31	0.31	23994559800	0.31	0.31	23994559800
25	LG에너지솔루션	373220	24	558000	5	-4000	-0.71	39818	287258	234000000	39818	-0.71	13.86	0.02	0.02	22281496000	0.02	0.02	22281496000
26	엘앤에프	066970	25	234000	5	-4000	-1.68	92929	429406	36239776	92929	-1.68	21.64	0.26	0.26	21948428000	0.26	0.26	21948428000
27	나스미디어	089600	26	24600	2	3050	14.15	885225	1038466	11568163	885225	14.15	85.24	7.65	7.65	21834895500	7.67	7.67	21834895500
28	한국정보인증	053300	27	6190	2	800	14.84	3499006	6913298	41776331	3499006	14.84	50.61	8.38	8.38	21822695070	8.44	8.44	21822695070
29	삼성중공업	010140	28	7280	2	180	2.54	2832726	7268284	880000000	2832726	2.54	38.97	0.32	0.32	20551481690	0.32	0.32	20551481690
30	한화에어로스페이스	012450	29	133900	2	2400	1.83	152026	356338	50630000	152026	1.83	42.66	0.30	0.30	20493556400	0.30	0.30	20493556400
31	슈어소프트테크	298830	30	10500	2	760	7.80	1970585	1059555	51659901	1970585	7.80	185.98	3.81	3.81	20352445270	3.75	3.75	20352445270