KissMeData/top30/20230710/top30-tv-20230710-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	965000	5	-15000	-1.53	1096970	870911	26627668	1096970	-1.53	125.96	4.12	4.12	1084729099000	4.22	4.22	1084729099000
3	삼부토건	001470	2	4940	2	1030	26.34	191117336	129784432	197673375	191117336	26.34	147.26	96.68	96.68	883240174680	90.45	90.45	883240174680
4	삼성전자	005930	3	69500	5	-400	-0.57	11548267	17308876	5969782550	11548267	-0.57	66.72	0.19	0.19	805241172800	0.19	0.19	805241172800
5	에코프로비엠	247540	4	285000	2	5000	1.79	2521913	1036721	97801344	2521913	1.79	243.26	2.58	2.58	726724728000	2.61	2.61	726724728000
6	포스코퓨처엠	003670	5	408000	2	9500	2.38	1662721	1134448	77463220	1662721	2.38	146.57	2.15	2.15	685836618500	2.17	2.17	685836618500
7	POSCO홀딩스	005490	6	397000	5	-3000	-0.75	1073036	752802	84571230	1073036	-0.75	142.54	1.27	1.27	430302436000	1.28	1.28	430302436000
8	금양	001570	7	86900	2	3900	4.70	4552691	9965616	58050037	4552691	4.70	45.68	7.84	7.84	392526375800	7.78	7.78	392526375800
9	SK하이닉스	000660	8	110300	5	-1500	-1.34	3110790	2781723	728002365	3110790	-1.34	111.83	0.43	0.43	346325269900	0.43	0.43	346325269900
10	KODEX 200선물인버스2X	252670	9	2660	2	10	0.38	128069404	130309744	747900000	128069404	0.38	98.28	17.12	17.12	338837600760	17.03	17.03	338837600760
11	KODEX 코스닥150선물인버스	251340	10	3995	2	50	1.27	73341755	67673352	185500000	73341755	1.27	108.38	39.54	39.54	290934345980	39.26	39.26	290934345980
12	TIGER 단기통안채	157450	11	103830	5	-5	-0.00	2578888	219688	9487000	2578888	-0.00	1173.89	27.18	27.18	267779179230	27.18	27.18	267779179230
13	성우하이텍	015750	12	14200	2	480	3.50	18777439	28443096	80000000	18777439	3.50	66.02	23.47	23.47	263567786340	23.20	23.20	263567786340
14	피엔티	137400	13	63400	2	6900	12.21	3936201	263814	22741198	3936201	12.21	1492.04	17.31	17.31	250905232400	17.40	17.40	250905232400
15	KODEX 레버리지	122630	14	16110	5	-40	-0.25	14574575	23026326	119900000	14574575	-0.25	63.30	12.16	12.16	236257682930	12.23	12.23	236257682930
16	이수페타시스	007660	15	28000	5	-1400	-4.76	6945658	7959770	63246419	6945658	-4.76	87.26	10.98	10.98	198499459300	11.21	11.21	198499459300
17	KODEX 코스닥150레버리지	233740	16	10995	5	-260	-2.31	17108317	16245818	74000000	17108317	-2.31	105.31	23.12	23.12	190759234370	23.45	23.45	190759234370
18	하나기술	299030	17	111500	2	13600	13.89	1726766	336675	7601598	1726766	13.89	512.89	22.72	22.72	188573274500	22.25	22.25	188573274500
19	ACE 단기통안채	190620	18	101935	2	5	0.00	1651625	2852939	2136000	1651625	0.00	57.89	77.32	77.32	168363255415	77.33	77.33	168363255415
20	LG에너지솔루션	373220	19	550000	5	-12000	-2.14	301050	287258	234000000	301050	-2.14	104.80	0.13	0.13	167072418000	0.13	0.13	167072418000
21	하이브	352820	20	267000	5	-19000	-6.64	561160	277604	41652097	561160	-6.64	202.14	1.35	1.35	152029968000	1.37	1.37	152029968000
22	에스와이	109610	21	5490	5	-60	-1.08	26045723	20972640	48907400	26045723	-1.08	124.19	53.26	53.26	150777794300	56.16	56.16	150777794300
23	엘앤에프	066970	22	235000	5	-3000	-1.26	636484	429406	36239776	636484	-1.26	148.22	1.76	1.76	150353136500	1.77	1.77	150353136500
24	LG전자	066570	23	118300	5	-4700	-3.82	1229593	1017692	163647814	1229593	-3.82	120.82	0.75	0.75	147724296400	0.76	0.76	147724296400
25	KBSTAR 단기통안채	196230	24	108250	5	-5	-0.00	1285986	682213	4834000	1285986	-0.00	188.50	26.60	26.60	139218288450	26.60	26.60	139218288450
26	다산네트웍스	039560	25	6900	2	10	0.15	19495257	20465938	39505981	19495257	0.15	95.26	49.35	49.35	137467631960	50.43	50.43	137467631960
27	LG화학	051910	26	654000	5	-2000	-0.30	209720	274332	70592343	209720	-0.30	76.45	0.30	0.30	136845489000	0.30	0.30	136845489000
28	현대로템	064350	27	36300	5	-1350	-3.59	3734231	2105493	109142293	3734231	-3.59	177.36	3.42	3.42	136514835150	3.45	3.45	136514835150
29	포스코인터내셔널	047050	28	42500	5	-2550	-5.66	2891268	3335156	175922788	2891268	-5.66	86.69	1.64	1.64	125080033400	1.67	1.67	125080033400
30	유신	054930	29	41850	1	9650	29.97	3282717	59451	3000000	3282717	29.97	5521.72	109.42	109.42	124156692100	98.89	98.89	124156692100
31	모비데이즈	363260	30	1339	2	127	10.48	82893313	94650640	160018847	82893313	10.48	87.58	51.80	51.80	119513678054	55.78	55.78	119513678054