KissMeData/top30/20230711/top30-atvtr-20230711-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	4630	2	110	2.43	6677495	14311824	4200000	6677495	2.43	46.66	158.99	158.99	32475101510	167.00	167.00	32475101510
3	와이즈버즈	273060	2	2290	2	115	5.29	41018665	1574714	50459582	41018665	5.29	2604.83	81.29	81.29	99473408075	86.09	86.09	99473408075
4	덴티스	261200	3	14940	2	270	1.84	6304395	7635108	14791105	6304395	1.84	82.57	42.62	42.62	95104020380	43.04	43.04	95104020380
5	셀바이오휴먼텍	318160	4	6390	2	720	12.70	2976431	88042	8931889	2976431	12.70	3380.69	33.32	33.32	19635256190	34.40	34.40	19635256190
6	유신	054930	5	40850	5	-1000	-2.39	979558	3285296	3000000	979558	-2.39	29.82	32.65	32.65	40839857900	33.33	33.33	40839857900
7	지투파워	388050	6	13510	2	710	5.55	5731799	2859242	18217551	5731799	5.55	200.47	31.46	31.46	79108165540	32.14	32.14	79108165540
8	아우딘퓨쳐스	227610	7	4300	2	700	19.44	6956658	888594	23676618	6956658	19.44	782.88	29.38	29.38	31276082235	30.72	30.72	31276082235
9	플레이디	237820	8	7600	5	-1040	-12.04	3670458	2882545	12827140	3670458	-12.04	127.33	28.61	28.61	29699171280	30.46	30.46	29699171280
10	서전기전	189860	9	6230	2	560	9.88	2622106	45821	9698780	2622106	9.88	5722.50	27.04	27.04	16869854990	27.92	27.92	16869854990
11	한신기계	011700	10	6260	2	1080	20.85	8437636	546186	32446151	8437636	20.85	1544.83	26.01	26.01	51873304300	25.54	25.54	51873304300
12	상보	027580	11	2185	2	140	6.85	13696518	8051845	59181279	13696518	6.85	170.10	23.14	23.14	30064822125	23.25	23.25	30064822125
13	금양그린파워	282720	12	18240	2	1660	10.01	2570916	564286	12119500	2570916	10.01	455.61	21.21	21.21	47373792310	21.43	21.43	47373792310
14	KBSTAR 단기통안채	196230	13	108270	2	20	0.02	1028215	1285989	4834000	1028215	0.02	79.96	21.27	21.27	111320340505	21.27	21.27	111320340505
15	모아데이타	288980	14	2970	2	240	8.79	5731787	944567	33460272	5731787	8.79	606.82	17.13	17.13	18080703245	18.19	18.19	18080703245
16	현대비앤지스틸우	004565	15	16200	2	6440	65.98	19538	52995	109852	19538	65.98	36.87	17.79	17.79	304892300	17.13	17.13	304892300
17	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	16	8970	5	-415	-4.42	248182	883831	1500000	248182	-4.42	28.08	16.55	16.55	2271400070	16.88	16.88	2271400070
18	이노시뮬레이션	274400	17	27450	5	-400	-1.44	1258229	2185060	7819826	1258229	-1.44	57.58	16.09	16.09	35927647650	16.74	16.74	35927647650
19	한전산업	130660	18	9120	1	2100	29.91	5596824	66226	32600000	5596824	29.91	8451.10	17.17	17.17	49724974440	16.72	16.72	49724974440
20	KODEX 코스닥150선물인버스	251340	19	3905	5	-90	-2.25	28315177	74090912	176700000	28315177	-2.25	38.22	16.02	16.02	111307260435	16.13	16.13	111307260435
21	삼부토건	001470	20	4690	5	-250	-5.06	29446320	193658592	197673375	29446320	-5.06	15.21	14.90	14.90	138823442695	14.97	14.97	138823442695
22	신원종합개발	017000	21	5760	5	-130	-2.21	1622767	14555860	11668027	1622767	-2.21	11.15	13.91	13.91	9618644170	14.31	14.31	9618644170
23	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	22	8960	5	-445	-4.73	1506165	3159634	11000000	1506165	-4.73	47.67	13.69	13.69	13589885315	13.79	13.79	13589885315
24	KB 인버스 2X 나스닥 100 ETN	Q580014	23	5370	5	-120	-2.19	273552	1849805	2000000	273552	-2.19	14.79	13.68	13.68	1474020990	13.72	13.72	1474020990
25	우신시스템	017370	24	4925	2	335	7.30	2358711	795185	18314054	2358711	7.30	296.62	12.88	12.88	12306829200	13.64	13.64	12306829200
26	KBSTAR 미국S&P배당킹	460660	25	10040	2	25	0.25	106384	185175	800000	106384	0.25	57.45	13.30	13.30	1068158970	13.30	13.30	1068158970
27	필옵틱스	161580	26	17660	2	1760	11.07	2889171	4786634	22013077	2889171	11.07	60.36	13.12	13.12	49240274680	12.67	12.67	49240274680
28	린드먼아시아	277070	27	6310	5	-110	-1.71	1550305	2474292	13692000	1550305	-1.71	62.66	11.32	11.32	10784986040	12.48	12.48	10784986040
29	보성파워텍	006910	28	4070	2	375	10.15	5961931	347461	49129824	5961931	10.15	1715.86	12.14	12.14	24045749810	12.03	12.03	24045749810
30	우리기술	032820	29	1566	2	150	10.59	17531837	757893	151563060	17531837	10.59	2313.23	11.57	11.57	27921052461	11.76	11.76	27921052461
31	한일화학	007770	30	26700	2	650	2.50	383583	596964	3510000	383583	2.50	64.26	10.93	10.93	10367141250	11.06	11.06	10367141250