KissMeData/top30/20230711/top30-atvtr-20230711-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	5200	2	680	15.04	30493085	14311824	4200000	30493085	15.04	213.06	726.03	726.03	155702811310	712.92	712.92	155702811310
3	현대비앤지스틸우	004565	2	11120	2	1360	13.93	117736	52995	109852	117736	13.93	222.16	107.18	107.18	1797731590	147.17	147.17	1797731590
4	와이즈버즈	273060	3	2180	2	5	0.23	64977793	1574714	50459582	64977793	0.23	4126.32	128.77	128.77	153062414215	139.15	139.15	153062414215
5	유신	054930	4	44200	2	2350	5.62	2915421	3285296	3000000	2915421	5.62	88.74	97.18	97.18	124649924050	94.00	94.00	124649924050
6	웰바이오텍	010600	5	2780	1	640	29.91	67074611	5813367	77031955	67074611	29.91	1153.80	87.07	87.07	170630857520	79.68	79.68	170630857520
7	삼화전자	011230	6	10140	1	2340	30.00	10113675	660482	12102700	10113675	30.00	1531.26	83.57	83.57	94124502920	76.70	76.70	94124502920
8	덴티스	261200	7	15110	2	440	3.00	9251639	7635108	14791105	9251639	3.00	121.17	62.55	62.55	139660749970	62.49	62.49	139660749970
9	우진	105840	8	11050	2	1800	19.46	11683563	289664	20323614	11683563	19.46	4033.49	57.49	57.49	124560366720	55.46	55.46	124560366720
10	ACE 단기통안채	190620	9	101955	2	20	0.02	1178499	1651625	2146000	1178499	0.02	71.35	54.92	54.92	120136480770	54.91	54.91	120136480770
11	본느	226340	10	2140	2	439	25.81	17107204	43967	30699596	17107204	25.81	9999.99	55.72	55.72	35818810361	54.52	54.52	35818810361
12	아우딘퓨쳐스	227610	11	4060	2	460	12.78	10947842	888594	23676618	10947842	12.78	1232.04	46.24	46.24	48139208425	50.08	50.08	48139208425
13	아진엑스텍	059120	12	9920	2	900	9.98	4534250	62311	9748596	4534250	9.98	7276.81	46.51	46.51	46925435450	48.52	48.52	46925435450
14	삼부토건	001470	13	4730	5	-210	-4.25	97184102	193658592	197673375	97184102	-4.25	50.18	49.16	49.16	451114044755	48.25	48.25	451114044755
15	KOSEF 단기자금	130730	14	103170	2	20	0.02	807707	354329	1703000	807707	0.02	227.95	47.43	47.43	83314959065	47.42	47.42	83314959065
16	지투파워	388050	15	12930	2	130	1.02	7986908	2859242	18217551	7986908	1.02	279.34	43.84	43.84	108982946010	46.27	46.27	108982946010
17	보성파워텍	006910	16	4025	2	330	8.93	22156115	347461	49129824	22156115	8.93	6376.58	45.10	45.10	91014805950	46.03	46.03	91014805950
18	삼성중공우	010145	17	36350	5	-6150	-14.47	50052	58020	114845	50052	-14.47	86.27	43.58	43.58	1904435100	45.62	45.62	1904435100
19	셀바이오휴먼텍	318160	18	6330	2	660	11.64	3920897	88042	8931889	3920897	11.64	4453.44	43.90	43.90	25576361950	45.24	45.24	25576361950
20	서전기전	189860	19	6150	2	480	8.47	4178050	45821	9698780	4178050	8.47	9118.20	43.08	43.08	26650002500	44.68	44.68	26650002500
21	플레이디	237820	20	7370	5	-1270	-14.70	5292184	2882545	12827140	5292184	-14.70	183.59	41.26	41.26	41684698630	44.09	44.09	41684698630
22	한신기계	011700	21	5930	2	750	14.48	13518718	546186	32446151	13518718	14.48	2475.11	41.67	41.67	83044026830	43.16	43.16	83044026830
23	흥국화재2우B	000547	22	6620	5	-390	-5.56	65158	54026	153600	65158	-5.56	120.60	42.42	42.42	434098930	42.69	42.69	434098930
24	상보	027580	23	2190	2	145	7.09	25221579	8051845	59181279	25221579	7.09	313.24	42.62	42.62	54990117775	42.43	42.43	54990117775
25	삼화전기	009470	24	23400	2	3250	16.13	2799151	80616	6613820	2799151	16.13	3472.20	42.32	42.32	65147670250	42.10	42.10	65147670250
26	HANARO Fn조선해운	441540	25	11560	2	320	2.85	1046873	137918	2650000	1046873	2.85	759.05	39.50	39.50	11941958735	38.98	38.98	11941958735
27	필옵틱스	161580	26	18800	2	2900	18.24	8646553	4786634	22013077	8646553	18.24	180.64	39.28	39.28	154243909750	37.27	37.27	154243909750
28	금양그린파워	282720	27	17930	2	1350	8.14	4363920	564286	12119500	4363920	8.14	773.35	36.01	36.01	79533599420	36.60	36.60	79533599420
29	SK네트웍스우	001745	28	13800	2	2200	18.97	44335	41820	113648	44335	18.97	106.01	39.01	39.01	556429630	35.48	35.48	556429630
30	TIGER 일본TOPIX(합성 H)	195920	29	18825	5	-120	-0.63	493021	758135	1440000	493021	-0.63	65.03	34.24	34.24	9290751100	34.27	34.27	9290751100
31	이노시뮬레이션	274400	30	25900	5	-1950	-7.00	2461053	2185060	7819826	2461053	-7.00	112.63	31.47	31.47	67370291300	33.26	33.26	67370291300