KissMeData/top30/20230711/top30-av-20230711-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2600	5	-60	-2.26	35619594	129097032	728700000	35619594	-2.26	27.59	4.89	4.89	93160023790	4.92	4.92	93160023790
3	와이즈버즈	273060	2	2470	2	295	13.56	32018540	1574714	50459582	32018540	13.56	2033.29	63.45	63.45	78473627340	62.96	62.96	78473627340
4	삼부토건	001470	3	4690	5	-250	-5.06	22926835	193658592	197673375	22926835	-5.06	11.84	11.60	11.60	108254372675	11.68	11.68	108254372675
5	KODEX 코스닥150선물인버스	251340	4	3915	5	-80	-2.00	20794191	74090912	176700000	20794191	-2.00	28.07	11.77	11.77	81919585390	11.84	11.84	81919585390
6	우리기술	032820	5	1537	2	121	8.55	15023183	757893	151563060	15023183	8.55	1982.23	9.91	9.91	24031518828	10.32	10.32	24031518828
7	상보	027580	6	2175	2	130	6.36	10657741	8051845	59181279	10657741	6.36	132.36	18.01	18.01	23439266430	18.21	18.21	23439266430
8	모비데이즈	363260	7	1212	5	-127	-9.48	7708176	84735048	160018847	7708176	-9.48	9.10	4.82	4.82	9548875366	4.92	4.92	9548875366
9	포스코DX	022100	8	17490	2	1590	10.00	7347267	6485778	152034729	7347267	10.00	113.28	4.83	4.83	126602490850	4.76	4.76	126602490850
10	한신기계	011700	9	6040	2	860	16.60	6361570	546186	32446151	6361570	16.60	1164.73	19.61	19.61	39171391240	19.99	19.99	39171391240
11	성우하이텍	015750	10	14780	2	580	4.08	5706717	19077360	80000000	5706717	4.08	29.91	7.13	7.13	84259634260	7.13	7.13	84259634260
12	교보14호스팩	456490	11	4700	2	180	3.98	5291868	14311824	4200000	5291868	3.98	36.98	126.00	126.00	26098641530	132.21	132.21	26098641530
13	알루코	001780	12	4845	5	-40	-0.82	5164448	5603940	90771332	5164448	-0.82	92.16	5.69	5.69	26022409875	5.92	5.92	26022409875
14	KODEX 인버스	114800	13	4570	5	-55	-1.19	5010797	18081684	165600000	5010797	-1.19	27.71	3.03	3.03	22948611920	3.03	3.03	22948611920
15	모아데이타	288980	14	3075	2	345	12.64	4865787	944567	33460272	4865787	12.64	515.13	14.54	14.54	15461963590	15.03	15.03	15461963590
16	지투파워	388050	15	13350	2	550	4.30	4812258	2859242	18217551	4812258	4.30	168.31	26.42	26.42	66851116500	27.49	27.49	66851116500
17	보성파워텍	006910	16	3980	2	285	7.71	4765092	347461	49129824	4765092	7.71	1371.40	9.70	9.70	19213812690	9.83	9.83	19213812690
18	골든센츄리	900280	17	227	2	10	4.61	4745435	4822999	205404288	4745435	4.61	98.39	2.31	2.31	1082082144	2.32	2.32	1082082144
19	KODEX 코스닥150레버리지	233740	18	11445	2	450	4.09	4650066	17154510	76300000	4650066	4.09	27.11	6.09	6.09	52483509275	6.01	6.01	52483509275
20	KODEX 레버리지	122630	19	16475	2	365	2.27	4261449	14671944	123850000	4261449	2.27	29.04	3.44	3.44	69905076860	3.43	3.43	69905076860
21	한전산업	130660	20	8750	2	1730	24.64	3919424	66226	32600000	3919424	24.64	5918.26	12.02	12.02	34739503960	12.18	12.18	34739503960
22	신성이엔지	011930	21	2590	2	25	0.97	3487820	10716158	205848151	3487820	0.97	32.55	1.69	1.69	9084308575	1.70	1.70	9084308575
23	소프트센	032680	22	931	2	19	2.08	3389093	5009915	105590764	3389093	2.08	67.65	3.21	3.21	3205506267	3.26	3.26	3205506267
24	덴티스	261200	23	14540	5	-130	-0.89	3222831	7635108	14791105	3222831	-0.89	42.21	21.79	21.79	47933062350	22.29	22.29	47933062350
25	아우딘퓨쳐스	227610	24	4680	1	1080	30.00	3159964	888594	23676618	3159964	30.00	355.61	13.35	13.35	13992246790	12.63	12.63	13992246790
26	플레이디	237820	25	7890	5	-750	-8.68	3079004	2882545	12827140	3079004	-8.68	106.82	24.00	24.00	25176474800	24.88	24.88	25176474800
27	SG	255220	26	1684	2	127	8.16	3023878	3968800	45343404	3023878	8.16	76.19	6.67	6.67	5190931754	6.80	6.80	5190931754
28	다산네트웍스	039560	27	6360	5	-540	-7.83	2939251	20089556	39505981	2939251	-7.83	14.63	7.44	7.44	19129401520	7.61	7.61	19129401520
29	두산에너빌리티	034020	28	18320	2	590	3.33	2917140	4260814	640561146	2917140	3.33	68.46	0.46	0.46	53244179540	0.45	0.45	53244179540
30	덕산하이메탈	077360	29	9930	2	910	10.09	2763935	6617248	45437002	2763935	10.09	41.77	6.08	6.08	27302507040	6.05	6.05	27302507040
31	디알텍	214680	30	3470	2	155	4.68	2648202	2301503	70143870	2648202	4.68	115.06	3.78	3.78	9265615810	3.81	3.81	9265615810