KissMeData/top30/20230711/top30-av-20230711-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	5	-65	-2.44	48527053	129097032	728700000	48527053	-2.44	37.59	6.66	6.66	126675723490	6.70	6.70	126675723490
3	와이즈버즈	273060	2	2285	2	110	5.06	41018664	1574714	50459582	41018664	5.06	2604.83	81.29	81.29	99473405785	86.27	86.27	99473405785
4	삼부토건	001470	3	4690	5	-250	-5.06	29445581	193658592	197673375	29445581	-5.06	15.20	14.90	14.90	138819976780	14.97	14.97	138819976780
5	KODEX 코스닥150선물인버스	251340	4	3905	5	-90	-2.25	28315142	74090912	176700000	28315142	-2.25	38.22	16.02	16.02	111307123760	16.13	16.13	111307123760
6	우리기술	032820	5	1566	2	150	10.59	17531047	757893	151563060	17531047	10.59	2313.13	11.57	11.57	27919815976	11.76	11.76	27919815976
7	상보	027580	6	2180	2	135	6.60	13696301	8051845	59181279	13696301	6.60	170.10	23.14	23.14	30064348760	23.30	23.30	30064348760
8	포스코DX	022100	7	18220	2	2320	14.59	13450766	6485778	152034729	13450766	14.59	207.39	8.85	8.85	235545937690	8.50	8.50	235545937690
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	135	5	-5	-3.57	11892789	64110200	1497000000	11892789	-3.57	18.55	0.79	0.79	1607358645	0.80	0.80	1607358645
10	모비데이즈	363260	9	1190	5	-149	-11.13	10662134	84735048	160018847	10662134	-11.13	12.58	6.66	6.66	13063173967	6.86	6.86	13063173967
11	한신기계	011700	10	6260	2	1080	20.85	8434010	546186	32446151	8434010	20.85	1544.16	25.99	25.99	51850566950	25.53	25.53	51850566950
12	신성이엔지	011930	11	2635	2	70	2.73	8090812	10716158	205848151	8090812	2.73	75.50	3.93	3.93	21267438825	3.92	3.92	21267438825
13	성우하이텍	015750	12	14740	2	540	3.80	7760916	19077360	80000000	7760916	3.80	40.68	9.70	9.70	114858939120	9.74	9.74	114858939120
14	KODEX 인버스	114800	13	4565	5	-60	-1.30	6997484	18081684	165600000	6997484	-1.30	38.70	4.23	4.23	32018189755	4.24	4.24	32018189755
15	아우딘퓨쳐스	227610	14	4290	2	690	19.17	6956653	888594	23676618	6956653	19.17	782.88	29.38	29.38	31276060735	30.79	30.79	31276060735
16	교보14호스팩	456490	15	4630	2	110	2.43	6677457	14311824	4200000	6677457	2.43	46.66	158.99	158.99	32474925400	167.00	167.00	32474925400
17	KODEX 코스닥150레버리지	233740	16	11495	2	500	4.55	6674337	17154510	76300000	6674337	4.55	38.91	8.75	8.75	75704871275	8.63	8.63	75704871275
18	알루코	001780	17	4945	2	60	1.23	6407995	5603940	90771332	6407995	1.23	114.35	7.06	7.06	32098042125	7.15	7.15	32098042125
19	덴티스	261200	18	14930	2	260	1.77	6304362	7635108	14791105	6304362	1.77	82.57	42.62	42.62	95103526640	43.07	43.07	95103526640
20	골든센츄리	900280	19	223	2	6	2.76	6159672	4822999	205404288	6159672	2.76	127.71	3.00	3.00	1403025779	3.06	3.06	1403025779
21	보성파워텍	006910	20	4070	2	375	10.15	5961764	347461	49129824	5961764	10.15	1715.81	12.13	12.13	24045070165	12.03	12.03	24045070165
22	KODEX 레버리지	122630	21	16515	2	405	2.51	5803160	14671944	123850000	5803160	2.51	39.55	4.69	4.69	95341617035	4.66	4.66	95341617035
23	모아데이타	288980	22	2970	2	240	8.79	5731762	944567	33460272	5731762	8.79	606.81	17.13	17.13	18080628995	18.19	18.19	18080628995
24	지투파워	388050	23	13510	2	710	5.55	5731406	2859242	18217551	5731406	5.55	200.45	31.46	31.46	79102861550	32.14	32.14	79102861550
25	한전산업	130660	24	9120	1	2100	29.91	5596822	66226	32600000	5596822	29.91	8451.09	17.17	17.17	49724956200	16.72	16.72	49724956200
26	테라사이언스	073640	25	6970	2	940	15.59	5108284	2840235	91613800	5108284	15.59	179.85	5.58	5.58	33840626360	5.30	5.30	33840626360
27	삼성중공업	010140	26	7400	2	200	2.78	5022509	8685330	880000000	5022509	2.78	57.83	0.57	0.57	36940847330	0.57	0.57	36940847330
28	SG	255220	27	1691	2	134	8.61	4520115	3968800	45343404	4520115	8.61	113.89	9.97	9.97	7712934907	10.06	10.06	7712934907
29	금양	001570	28	99100	2	12200	14.04	4135604	4623967	58050037	4135604	14.04	89.44	7.12	7.12	399620524500	6.95	6.95	399620524500
30	두산에너빌리티	034020	29	18480	2	750	4.23	4066358	4260814	640561146	4066358	4.23	95.44	0.63	0.63	74343580130	0.63	0.63	74343580130
31	덕산하이메탈	077360	30	9520	2	500	5.54	4003264	6617248	45437002	4003264	5.54	60.50	8.81	8.81	39164356930	9.05	9.05	39164356930