KissMeData/top30/20230711/top30-av-20230711-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	5	-65	-2.44	76353993	129097032	728700000	76353993	-2.44	59.14	10.48	10.48	198898479610	10.52	10.52	198898479610
3	와이즈버즈	273060	2	2305	2	130	5.98	50218262	1574714	50459582	50218262	5.98	3189.04	99.52	99.52	120868971835	103.92	103.92	120868971835
4	삼부토건	001470	3	4600	5	-340	-6.88	44789988	193658592	197673375	44789988	-6.88	23.13	22.66	22.66	209368108720	23.03	23.03	209368108720
5	KODEX 코스닥150선물인버스	251340	4	3905	5	-90	-2.25	36503974	74090912	176700000	36503974	-2.25	49.27	20.66	20.66	143294253845	20.77	20.77	143294253845
6	포스코DX	022100	5	19860	2	3960	24.91	35445121	6485778	152034729	35445121	24.91	546.51	23.31	23.31	661069126660	21.89	21.89	661069126660
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	135	5	-5	-3.57	22841908	64110200	1497000000	22841908	-3.57	35.63	1.53	1.53	3085432375	1.53	1.53	3085432375
8	우리기술	032820	7	1548	2	132	9.32	22226493	757893	151563060	22226493	9.32	2932.67	14.66	14.66	35258702970	15.03	15.03	35258702970
9	상보	027580	8	2150	2	105	5.13	17303763	8051845	59181279	17303763	5.13	214.90	29.24	29.24	37855996855	29.75	29.75	37855996855
10	웰바이오텍	010600	9	2280	2	140	6.54	16345264	5813367	77031955	16345264	6.54	281.17	21.22	21.22	38939231430	22.17	22.17	38939231430
11	모비데이즈	363260	10	1172	5	-167	-12.47	13841621	84735048	160018847	13841621	-12.47	16.34	8.65	8.65	16811561388	8.96	8.96	16811561388
12	보성파워텍	006910	11	4120	2	425	11.50	13112884	347461	49129824	13112884	11.50	3773.92	26.69	26.69	53594678260	26.48	26.48	53594678260
13	테라사이언스	073640	12	7350	2	1320	21.89	12282675	2840235	91613800	12282675	21.89	432.45	13.41	13.41	85777693530	12.74	12.74	85777693530
14	한신기계	011700	13	6080	2	900	17.37	11715495	546186	32446151	11715495	17.37	2144.96	36.11	36.11	72283706950	36.64	36.64	72283706950
15	신성이엔지	011930	14	2605	2	40	1.56	11286296	10716158	205848151	11286296	1.56	105.32	5.48	5.48	29629017615	5.53	5.53	29629017615
16	성우하이텍	015750	15	14300	2	100	0.70	10483963	19077360	80000000	10483963	0.70	54.95	13.10	13.10	154365815590	13.49	13.49	154365815590
17	KODEX 인버스	114800	16	4565	5	-60	-1.30	9544555	18081684	165600000	9544555	-1.30	52.79	5.76	5.76	43645474765	5.77	5.77	43645474765
18	아우딘퓨쳐스	227610	17	4325	2	725	20.14	9071632	888594	23676618	9071632	20.14	1020.90	38.31	38.31	40355863920	39.41	39.41	40355863920
19	KODEX 코스닥150레버리지	233740	18	11495	2	500	4.55	9065341	17154510	76300000	9065341	4.55	52.85	11.88	11.88	103166107340	11.76	11.76	103166107340
20	교보14호스팩	456490	19	4720	2	200	4.42	8701633	14311824	4200000	8701633	4.42	60.80	207.18	207.18	41754041035	210.62	210.62	41754041035
21	두산에너빌리티	034020	20	18850	2	1120	6.32	8484863	4260814	640561146	8484863	6.32	199.14	1.32	1.32	157020902320	1.30	1.30	157020902320
22	KODEX 레버리지	122630	21	16530	2	420	2.61	8163501	14671944	123850000	8163501	2.61	55.64	6.59	6.59	134319878735	6.56	6.56	134319878735
23	삼성중공업	010140	22	7420	2	220	3.06	8045630	8685330	880000000	8045630	3.06	92.63	0.91	0.91	59394795660	0.91	0.91	59394795660
24	덴티스	261200	23	15150	2	480	3.27	7814705	7635108	14791105	7814705	3.27	102.35	52.83	52.83	118125456500	52.71	52.71	118125456500
25	알루코	001780	24	4910	2	25	0.51	7500404	5603940	90771332	7500404	0.51	133.84	8.26	8.26	37465058975	8.41	8.41	37465058975
26	골든센츄리	900280	25	223	2	6	2.76	7031652	4822999	205404288	7031652	2.76	145.79	3.42	3.42	1597728361	3.49	3.49	1597728361
27	본느	226340	26	2050	2	349	20.52	6868981	43967	30699596	6868981	20.52	9999.99	22.37	22.37	13765970241	21.87	21.87	13765970241
28	지투파워	388050	27	13340	2	540	4.22	6652506	2859242	18217551	6652506	4.22	232.67	36.52	36.52	91465420450	37.64	37.64	91465420450
29	모아데이타	288980	28	2980	2	250	9.16	6584088	944567	33460272	6584088	9.16	697.05	19.68	19.68	20629691290	20.69	20.69	20629691290
30	삼성전자	005930	29	70900	2	1400	2.01	6489063	11713926	5969782550	6489063	2.01	55.40	0.11	0.11	458477957500	0.11	0.11	458477957500
31	우진	105840	30	10630	2	1380	14.92	6372912	289664	20323614	6372912	14.92	2200.10	31.36	31.36	66575837110	30.82	30.82	66575837110