KissMeData/top30/20230711/top30-av-20230711-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2580	5	-80	-3.01	93841797	129097032	728700000	93841797	-3.01	72.69	12.88	12.88	244066127065	12.98	12.98	244066127065
3	와이즈버즈	273060	2	2205	2	30	1.38	55315125	1574714	50459582	55315125	1.38	3512.71	109.62	109.62	132221482765	118.84	118.84	132221482765
4	삼부토건	001470	3	4570	5	-370	-7.49	50630247	193658592	197673375	50630247	-7.49	26.14	25.61	25.61	235947102310	26.12	26.12	235947102310
5	KODEX 코스닥150선물인버스	251340	4	3890	5	-105	-2.63	40418267	74090912	176700000	40418267	-2.63	54.55	22.87	22.87	158548727900	23.07	23.07	158548727900
6	포스코DX	022100	5	19910	2	4010	25.22	38613923	6485778	152034729	38613923	25.22	595.36	25.40	25.40	723767565380	23.91	23.91	723767565380
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	135	5	-5	-3.57	36509693	64110200	1497000000	36509693	-3.57	56.95	2.44	2.44	4929716140	2.44	2.44	4929716140
8	웰바이오텍	010600	7	2380	2	240	11.21	26487099	5813367	77031955	26487099	11.21	455.62	34.38	34.38	63090728060	34.41	34.41	63090728060
9	우리기술	032820	8	1560	2	144	10.17	25751915	757893	151563060	25751915	10.17	3397.83	16.99	16.99	40785603985	17.25	17.25	40785603985
10	상보	027580	9	2120	2	75	3.67	18602292	8051845	59181279	18602292	3.67	231.03	31.43	31.43	40620353985	32.38	32.38	40620353985
11	교보14호스팩	456490	10	5080	2	560	12.39	15921184	14311824	4200000	15921184	12.39	111.24	379.08	379.08	78224646775	366.63	366.63	78224646775
12	모비데이즈	363260	11	1157	5	-182	-13.59	15854381	84735048	160018847	15854381	-13.59	18.71	9.91	9.91	19150537414	10.34	10.34	19150537414
13	보성파워텍	006910	12	4040	2	345	9.34	14963965	347461	49129824	14963965	9.34	4306.66	30.46	30.46	61188423365	30.83	30.83	61188423365
14	테라사이언스	073640	13	7320	2	1290	21.39	13792803	2840235	91613800	13792803	21.39	485.62	15.06	15.06	96760822900	14.43	14.43	96760822900
15	한신기계	011700	14	6000	2	820	15.83	12181021	546186	32446151	12181021	15.83	2230.20	37.54	37.54	75103072810	38.58	38.58	75103072810
16	신성이엔지	011930	15	2610	2	45	1.75	12032426	10716158	205848151	12032426	1.75	112.28	5.85	5.85	31574203215	5.88	5.88	31574203215
17	성우하이텍	015750	16	14210	2	10	0.07	11800309	19077360	80000000	11800309	0.07	61.86	14.75	14.75	173084694300	15.23	15.23	173084694300
18	KODEX 인버스	114800	17	4550	5	-75	-1.62	11675818	18081684	165600000	11675818	-1.62	64.57	7.05	7.05	53356839115	7.08	7.08	53356839115
19	한화시스템	272210	18	17360	2	2120	13.91	10817342	1930538	188919389	10817342	13.91	560.33	5.73	5.73	181266306240	5.53	5.53	181266306240
20	KODEX 레버리지	122630	19	16615	2	505	3.13	10436965	14671944	123850000	10436965	3.13	71.14	8.43	8.43	172031572615	8.36	8.36	172031572615
21	KODEX 코스닥150레버리지	233740	20	11560	2	565	5.14	10260038	17154510	76300000	10260038	5.14	59.81	13.45	13.45	116941220545	13.26	13.26	116941220545
22	두산에너빌리티	034020	21	18730	2	1000	5.64	10010302	4260814	640561146	10010302	5.64	234.94	1.56	1.56	185729657070	1.55	1.55	185729657070
23	삼화전자	011230	22	10140	1	2340	30.00	9923512	660482	12102700	9923512	30.00	1502.47	81.99	81.99	92196250100	75.13	75.13	92196250100
24	아우딘퓨쳐스	227610	23	4200	2	600	16.67	9643871	888594	23676618	9643871	16.67	1085.30	40.73	40.73	42789880815	43.03	43.03	42789880815
25	삼성중공업	010140	24	7450	2	250	3.47	9129251	8685330	880000000	9129251	3.47	105.11	1.04	1.04	67452934590	1.03	1.03	67452934590
26	덴티스	261200	25	15020	2	350	2.39	8148623	7635108	14791105	8148623	2.39	106.73	55.09	55.09	123133067120	55.42	55.42	123133067120
27	우진	105840	26	10810	2	1560	16.86	8140391	289664	20323614	8140391	16.86	2810.29	40.05	40.05	85714060250	39.01	39.01	85714060250
28	본느	226340	27	2090	2	389	22.87	7925502	43967	30699596	7925502	22.87	9999.99	25.82	25.82	15945302071	24.85	24.85	15945302071
29	알루코	001780	28	4885	3	0	0.00	7719239	5603940	90771332	7719239	0.00	137.75	8.50	8.50	38537725695	8.69	8.69	38537725695
30	삼성전자	005930	29	71000	2	1500	2.16	7519582	11713926	5969782550	7519582	2.16	64.19	0.13	0.13	531680860800	0.13	0.13	531680860800
31	골든센츄리	900280	30	222	2	5	2.30	7483004	4822999	205404288	7483004	2.30	155.15	3.64	3.64	1697853840	3.72	3.72	1697853840