KissMeData/top30/20230711/top30-avtr-20230711-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	4520	3	0	0.00	5924155	14311824	4200000	5924155	0.00	41.39	141.05	141.05	29004763290	152.79	152.79	29004763290
3	와이즈버즈	273060	2	2295	2	120	5.52	36194786	1574714	50459582	36194786	5.52	2298.50	71.73	71.73	88434399155	76.37	76.37	88434399155
4	지투파워	388050	3	13320	2	520	4.06	5285030	2859242	18217551	5285030	4.06	184.84	29.01	29.01	73130764140	30.14	30.14	73130764140
5	덴티스	261200	4	15360	2	690	4.70	4029277	7635108	14791105	4029277	4.70	52.77	27.24	27.24	60094524850	26.45	26.45	60094524850
6	플레이디	237820	5	7580	5	-1060	-12.27	3331519	2882545	12827140	3331519	-12.27	115.58	25.97	25.97	27134114670	27.91	27.91	27134114670
7	아우딘퓨쳐스	227610	6	4400	2	800	22.22	6115653	888594	23676618	6115653	22.22	688.24	25.83	25.83	27650585235	26.54	26.54	27650585235
8	유신	054930	7	40950	5	-900	-2.15	770756	3285296	3000000	770756	-2.15	23.46	25.69	25.69	32175925150	26.19	26.19	32175925150
9	셀바이오휴먼텍	318160	8	6910	2	1240	21.87	2286489	88042	8931889	2286489	21.87	2597.04	25.60	25.60	15113048090	24.49	24.49	15113048090
10	한신기계	011700	9	6070	2	890	17.18	6894934	546186	32446151	6894934	17.18	1262.38	21.25	21.25	42397098730	21.53	21.53	42397098730
11	KBSTAR 단기통안채	196230	10	108265	2	15	0.01	1000504	1285989	4834000	1000504	0.01	77.80	20.70	20.70	108320142150	20.70	20.70	108320142150
12	상보	027580	11	2165	2	120	5.87	11971917	8051845	59181279	11971917	5.87	148.69	20.23	20.23	26292689170	20.52	20.52	26292689170
13	현대비앤지스틸우	004565	12	16200	2	6440	65.98	19538	52995	109852	19538	65.98	36.87	17.79	17.79	304892300	17.13	17.13	304892300
14	금양그린파워	282720	13	18850	2	2270	13.69	1975863	564286	12119500	1975863	13.69	350.15	16.30	16.30	36473370010	15.97	15.97	36473370010
15	서전기전	189860	14	6700	2	1030	18.17	1576116	45821	9698780	1576116	18.17	3439.72	16.25	16.25	10152154100	15.62	15.62	10152154100
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	8960	5	-425	-4.53	239955	883831	1500000	239955	-4.53	27.15	16.00	16.00	2197459230	16.35	16.35	2197459230
17	모아데이타	288980	16	3035	2	305	11.17	5154779	944567	33460272	5154779	11.17	545.73	15.41	15.41	16341522405	16.09	16.09	16341522405
18	이노시뮬레이션	274400	17	27800	5	-50	-0.18	1127579	2185060	7819826	1127579	-0.18	51.60	14.42	14.42	32292402100	14.85	14.85	32292402100
19	KODEX 코스닥150선물인버스	251340	18	3905	5	-90	-2.25	23332899	74090912	176700000	23332899	-2.25	31.49	13.20	13.20	91843390515	13.31	13.31	91843390515
20	한전산업	130660	19	8850	2	1830	26.07	4244031	66226	32600000	4244031	26.07	6408.41	13.02	13.02	37583752590	13.03	13.03	37583752590
21	삼부토건	001470	20	4665	5	-275	-5.57	25593855	193658592	197673375	25593855	-5.57	13.22	12.95	12.95	120810822105	13.10	13.10	120810822105
22	신원종합개발	017000	21	5780	5	-110	-1.87	1469155	14555860	11668027	1469155	-1.87	10.09	12.59	12.59	8736700290	12.95	12.95	8736700290
23	우신시스템	017370	22	5000	2	410	8.93	2195787	795185	18314054	2195787	8.93	276.14	11.99	11.99	11497769460	12.56	12.56	11497769460
24	KB 인버스 2X 나스닥 100 ETN	Q580014	23	5385	5	-105	-1.91	215257	1849805	2000000	215257	-1.91	11.64	10.76	10.76	1160408920	10.77	10.77	1160408920
25	보성파워텍	006910	24	4005	2	310	8.39	5224429	347461	49129824	5224429	8.39	1503.60	10.63	10.63	21061361195	10.70	10.70	21061361195
26	우리기술	032820	25	1546	2	130	9.18	15936078	757893	151563060	15936078	9.18	2102.68	10.51	10.51	25437905413	10.86	10.86	25437905413
27	린드먼아시아	277070	26	6760	2	340	5.30	1353791	2474292	13692000	1353791	5.30	54.71	9.89	9.89	9512058070	10.28	10.28	9512058070
28	SG	255220	27	1699	2	142	9.12	4068740	3968800	45343404	4068740	9.12	102.52	8.97	8.97	6954748897	9.03	9.03	6954748897
29	필옵틱스	161580	28	17100	2	1200	7.55	1870847	4786634	22013077	1870847	7.55	39.08	8.50	8.50	31428421420	8.35	8.35	31428421420
30	성우하이텍	015750	29	14820	2	620	4.37	6582993	19077360	80000000	6582993	4.37	34.51	8.23	8.23	97328733650	8.21	8.21	97328733650
31	다산네트웍스	039560	30	6350	5	-550	-7.97	3126330	20089556	39505981	3126330	-7.97	15.56	7.91	7.91	20322735440	8.10	8.10	20322735440