KissMeData/top30/20230711/top30-avtr-20230711-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	4410	5	-110	-2.43	7815714	14311824	4200000	7815714	-2.43	54.61	186.09	186.09	37684495610	203.46	203.46	37684495610
3	와이즈버즈	273060	2	2380	2	205	9.43	48030139	1574714	50459582	48030139	9.43	3050.09	95.19	95.19	115768467075	96.40	96.40	115768467075
4	덴티스	261200	3	15110	2	440	3.00	7657164	7635108	14791105	7657164	3.00	100.29	51.77	51.77	115739428010	51.79	51.79	115739428010
5	현대비앤지스틸우	004565	4	16200	2	6440	65.98	53440	52995	109852	53440	65.98	100.84	48.65	48.65	905353700	50.87	50.87	905353700
6	유신	054930	5	42100	2	250	0.60	1388378	3285296	3000000	1388378	0.60	42.26	46.28	46.28	58097168250	46.00	46.00	58097168250
7	셀바이오휴먼텍	318160	6	6240	2	570	10.05	3362658	88042	8931889	3362658	10.05	3819.38	37.65	37.65	22057913630	39.58	39.58	22057913630
8	아우딘퓨쳐스	227610	7	4200	2	600	16.67	8601169	888594	23676618	8601169	16.67	967.95	36.33	36.33	38332734190	38.55	38.55	38332734190
9	지투파워	388050	8	13280	2	480	3.75	6503843	2859242	18217551	6503843	3.75	227.47	35.70	35.70	89483958380	36.99	36.99	89483958380
10	한신기계	011700	9	6110	2	930	17.95	11332535	546186	32446151	11332535	17.95	2074.85	34.93	34.93	69943071040	35.28	35.28	69943071040
11	삼화전자	011230	10	8760	2	960	12.31	3913384	660482	12102700	3913384	12.31	592.50	32.33	32.33	34192976770	32.25	32.25	34192976770
12	플레이디	237820	11	7670	5	-970	-11.23	4033852	2882545	12827140	4033852	-11.23	139.94	31.45	31.45	32458153010	32.99	32.99	32458153010
13	서전기전	189860	12	6180	2	510	8.99	2932807	45821	9698780	2932807	8.99	6400.57	30.24	30.24	18793631780	31.35	31.35	18793631780
14	우진	105840	13	10440	2	1190	12.86	5988405	289664	20323614	5988405	12.86	2067.36	29.47	29.47	62503517620	29.46	29.46	62503517620
15	상보	027580	14	2160	2	115	5.62	16079199	8051845	59181279	16079199	5.62	199.70	27.17	27.17	35246012545	27.57	27.57	35246012545
16	KB 인버스 2X 나스닥 100 ETN	Q580014	15	5375	5	-115	-2.09	525364	1849805	2000000	525364	-2.09	28.40	26.27	26.27	2825989205	26.29	26.29	2825989205
17	금양그린파워	282720	16	17870	2	1290	7.78	2987174	564286	12119500	2987174	7.78	529.37	24.65	24.65	54847329130	25.32	25.32	54847329130
18	보성파워텍	006910	17	4125	2	430	11.64	11707043	347461	49129824	11707043	11.64	3369.31	23.83	23.83	47818855530	23.60	23.60	47818855530
19	이노시뮬레이션	274400	18	25900	5	-1950	-7.00	1817908	2185060	7819826	1817908	-7.00	83.20	23.25	23.25	50683607950	25.02	25.02	50683607950
20	KBSTAR 단기통안채	196230	19	108270	2	20	0.02	1106841	1285989	4834000	1106841	0.02	86.07	22.90	22.90	119832955730	22.90	22.90	119832955730
21	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	20	8975	5	-430	-4.57	2500270	3159634	11000000	2500270	-4.57	79.13	22.73	22.73	22503481990	22.79	22.79	22503481990
22	포스코DX	022100	21	19920	2	4020	25.28	31899048	6485778	152034729	31899048	25.28	491.83	20.98	20.98	590738949680	19.51	19.51	590738949680
23	삼부토건	001470	22	4555	5	-385	-7.79	40691436	193658592	197673375	40691436	-7.79	21.01	20.59	20.59	190508122360	21.16	21.16	190508122360
24	KODEX 코스닥150선물인버스	251340	23	3910	5	-85	-2.13	34100960	74090912	176700000	34100960	-2.13	46.03	19.30	19.30	133912615855	19.38	19.38	133912615855
25	모아데이타	288980	24	2995	2	265	9.71	6415643	944567	33460272	6415643	9.71	679.22	19.17	19.17	20124615330	20.08	20.08	20124615330
26	본느	226340	25	2055	2	354	20.81	5658943	43967	30699596	5658943	20.81	9999.99	18.43	18.43	11268419076	17.86	17.86	11268419076
27	필옵틱스	161580	26	17580	2	1680	10.57	4048664	4786634	22013077	4048664	10.57	84.58	18.39	18.39	69644341480	18.00	18.00	69644341480
28	삼성중공우	010145	27	43900	2	1400	3.29	20477	58020	114845	20477	3.29	35.29	17.83	17.83	829493300	16.45	16.45	829493300
29	한전산업	130660	28	9120	1	2100	29.91	5766471	66226	32600000	5766471	29.91	8707.26	17.69	17.69	51272155080	17.25	17.25	51272155080
30	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	29	8980	5	-405	-4.32	260848	883831	1500000	260848	-4.32	29.51	17.39	17.39	2384788800	17.70	17.70	2384788800
31	신원종합개발	017000	30	5690	5	-200	-3.40	1798272	14555860	11668027	1798272	-3.40	12.35	15.41	15.41	10622337890	16.00	16.00	10622337890